Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.138,43 -150,97 (-0,24%)
Unilever PLC (UL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00023000 | 2024-02-21 4:49PM EDT | 23.00 | 28.09 | 25.00 | 29.30 | 0.00 | - | 5 | 0 | 0.00% |
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 25.00 | 26.79 | 27.00 | 31.80 | 0.00 | - | 7 | 0 | 94.85% |
| UL250117C00028000 | 2023-11-17 1:52PM EDT | 28.00 | 19.80 | 17.00 | 22.00 | 0.00 | - | 70 | 113 | 0.00% |
| UL250117C00030000 | 2023-11-15 2:32PM EDT | 30.00 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
| UL250117C00033000 | 2024-04-09 9:30AM EDT | 33.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 35.00 | 16.69 | 17.90 | 22.10 | 0.00 | - | 2 | 4 | 64.87% |
| UL250117C00038000 | 2024-05-28 9:46AM EDT | 38.00 | 16.95 | 15.20 | 19.10 | 0.00 | - | 3 | 3 | 56.36% |
| UL250117C00040000 | 2024-05-15 3:52PM EDT | 40.00 | 14.73 | 15.00 | 16.40 | 0.00 | - | 1 | 174 | 44.19% |
| UL250117C00043000 | 2024-05-08 12:23PM EDT | 43.00 | 10.16 | 10.90 | 13.10 | 0.00 | - | 2 | 125 | 34.28% |
| UL250117C00045000 | 2024-04-30 1:33PM EDT | 45.00 | 7.84 | 9.30 | 12.00 | 0.00 | - | 2 | 141 | 37.50% |
| UL250117C00047000 | 2024-05-22 10:16AM EDT | 47.00 | 8.40 | 8.70 | 9.30 | 0.00 | - | 2 | 387 | 27.25% |
| UL250117C00050000 | 2024-05-31 10:20AM EDT | 50.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 2 | 1,342 | 22.00% |
| UL250117C00052500 | 2024-05-30 11:15AM EDT | 52.50 | 4.20 | 4.40 | 4.70 | 0.00 | - | 1 | 1,244 | 20.39% |
| UL250117C00055000 | 2024-05-30 9:58AM EDT | 55.00 | 2.69 | 1.85 | 3.10 | 0.00 | - | 2 | 1,605 | 18.56% |
| UL250117C00057500 | 2024-05-30 12:30PM EDT | 57.50 | 1.55 | 1.70 | 1.90 | 0.00 | - | 4 | 512 | 17.35% |
| UL250117C00060000 | 2024-05-28 9:36AM EDT | 60.00 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 1 | 394 | 16.69% |
| UL250117C00062500 | 2024-05-15 3:16PM EDT | 62.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 8 | 481 | 16.27% |
| UL250117C00065000 | 2024-05-15 1:20PM EDT | 65.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 7 | 349 | 16.53% |
| UL250117C00070000 | 2023-09-13 9:58AM EDT | 70.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 40 | 60 | 19.87% |
| UL250117C00075000 | 2023-07-06 2:15PM EDT | 75.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 30 | 38.67% |
| UL250117C00080000 | 2024-05-24 3:49PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 142 | 21.39% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00023000 | 2024-02-09 10:47AM EDT | 23.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 52.54% |
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 52.44% |
| UL250117P00028000 | 2024-05-30 9:43AM EDT | 28.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 44.43% |
| UL250117P00030000 | 2024-04-25 1:19PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 36 | 42.48% |
| UL250117P00033000 | 2024-05-07 9:31AM EDT | 33.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 233 | 34.67% |
| UL250117P00035000 | 2024-05-21 11:32AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 589 | 32.86% |
| UL250117P00038000 | 2024-05-08 12:12PM EDT | 38.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 2 | 545 | 30.18% |
| UL250117P00040000 | 2024-05-29 11:33AM EDT | 40.00 | 0.27 | 0.10 | 0.40 | 0.00 | - | 1 | 557 | 28.57% |
| UL250117P00043000 | 2024-05-20 9:31AM EDT | 43.00 | 0.32 | 0.20 | 0.35 | -0.03 | -8.57% | 1 | 357 | 22.49% |
| UL250117P00045000 | 2024-05-30 2:01PM EDT | 45.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 467 | 20.53% |
| UL250117P00047000 | 2024-05-22 11:25AM EDT | 47.00 | 0.55 | 0.50 | 0.60 | -0.03 | -5.17% | 239 | 1,731 | 18.78% |
| UL250117P00050000 | 2024-05-31 3:51PM EDT | 50.00 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 239 | 2,452 | 16.97% |
| UL250117P00052500 | 2024-05-29 3:48PM EDT | 52.50 | 1.55 | 1.50 | 1.65 | -0.40 | -20.51% | 239 | 1,584 | 15.47% |
| UL250117P00055000 | 2024-05-31 11:13AM EDT | 55.00 | 2.65 | 2.35 | 2.60 | -0.15 | -5.36% | 2 | 728 | 14.25% |
| UL250117P00057500 | 2024-05-23 11:29AM EDT | 57.50 | 3.80 | 1.70 | 4.00 | 0.00 | - | 11 | 159 | 13.39% |
| UL250117P00060000 | 2024-05-20 9:52AM EDT | 60.00 | 5.80 | 4.00 | 7.40 | 0.00 | - | 55 | 149 | 23.57% |
| UL250117P00062500 | 2024-01-08 4:15PM EDT | 62.50 | 13.40 | 12.10 | 16.50 | 0.00 | - | 14 | 242 | 54.09% |
| UL250117P00065000 | 2023-11-14 10:53AM EDT | 65.00 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 60.00% |
| UL250117P00070000 | 2023-05-30 10:11AM EDT | 70.00 | 19.76 | 16.00 | 21.00 | 0.00 | - | 2 | 0 | 60.88% |
| UL250117P00075000 | 2023-05-10 9:59AM EDT | 75.00 | 21.30 | 22.50 | 27.50 | 0.00 | - | 8 | 0 | 61.06% |
© 2024 Yahoo. Todos los derechos reservados.