Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
11.343,30 +15,60 (+0,14%) Euro Stoxx 50
5.073,08 +0,63 (+0,01%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,78 -0,20 (-0,24%) Oro
2.420,50 +3,10 (+0,13%) Bitcoin EUR
61.731,11 +7,07 (+0,01%)
Unilever PLC (UL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 42.50 | 6.20 | 10.60 | 14.80 | 0.00 | - | 1 | 2 | 54.98% |
| UL241115C00045000 | 2024-05-02 9:53AM EDT | 45.00 | 7.68 | 9.90 | 10.70 | 0.00 | - | 23 | 43 | 32.78% |
| UL241115C00047500 | 2024-05-14 3:54PM EDT | 47.50 | 7.25 | 7.90 | 8.20 | 0.00 | - | 20 | 77 | 26.71% |
| UL241115C00050000 | 2024-05-15 11:39AM EDT | 50.00 | 5.48 | 5.70 | 6.00 | 0.00 | - | 3 | 254 | 23.00% |
| UL241115C00052500 | 2024-05-15 9:49AM EDT | 52.50 | 3.30 | 3.70 | 5.80 | 0.00 | - | 1 | 316 | 32.09% |
| UL241115C00055000 | 2024-05-17 2:46PM EDT | 55.00 | 2.50 | 2.20 | 2.40 | 0.00 | - | 135 | 699 | 17.58% |
| UL241115C00057500 | 2024-05-17 1:20PM EDT | 57.50 | 1.35 | 0.95 | 1.30 | 0.00 | - | 111 | 270 | 16.35% |
| UL241115C00060000 | 2024-05-20 9:33AM EDT | 60.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 1 | 359 | 15.76% |
| UL241115C00062500 | 2024-05-15 12:31PM EDT | 62.50 | 0.26 | 0.20 | 0.35 | 0.00 | - | - | 1 | 16.11% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 1 | 2 | 38.38% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 37.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 39.11% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 40 | 50 | 37.77% |
| UL241115P00042500 | 2024-04-25 10:48AM EDT | 42.50 | 0.48 | 0.10 | 0.75 | 0.00 | - | 1 | 38 | 32.13% |
| UL241115P00045000 | 2024-05-17 3:44PM EDT | 45.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 184 | 21.14% |
| UL241115P00047500 | 2024-05-14 12:43PM EDT | 47.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 47 | 19.02% |
| UL241115P00050000 | 2024-05-17 11:21AM EDT | 50.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 19 | 16.72% |
| UL241115P00052500 | 2024-05-16 9:40AM EDT | 52.50 | 1.51 | 1.15 | 1.40 | 0.00 | - | 5 | 63 | 14.83% |
| UL241115P00055000 | 2024-05-17 3:53PM EDT | 55.00 | 2.05 | 2.05 | 2.35 | 0.00 | - | 87 | 387 | 13.27% |
| UL241115P00057500 | 2024-05-17 11:49AM EDT | 57.50 | 3.50 | 2.55 | 4.40 | 0.00 | - | 9 | 251 | 16.29% |
| UL241115P00060000 | 2024-03-25 1:21PM EDT | 60.00 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 55.07% |
© 2024 Yahoo. Todos los derechos reservados.