Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0852 +0,0016 (+0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.486,48 +66,55 (+0,11%)
Unilever PLC (UL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00030000 | 2024-05-16 10:57AM EDT | 30.00 | 24.27 | 24.00 | 25.60 | 0.00 | - | - | 6 | 59.38% |
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 35.00 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| UL240816C00040000 | 2024-05-31 3:30PM EDT | 40.00 | 15.00 | 15.00 | 15.30 | -0.20 | -1.32% | 1 | 10 | 53.91% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 42.50 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 45.00 | 7.33 | 10.10 | 12.40 | 0.00 | - | 1 | 193 | 54.39% |
| UL240816C00047500 | 2024-05-29 2:00PM EDT | 47.50 | 6.80 | 7.60 | 8.30 | 0.00 | - | 2 | 199 | 38.36% |
| UL240816C00050000 | 2024-05-28 10:51AM EDT | 50.00 | 5.00 | 3.40 | 7.40 | 0.00 | - | 1 | 1,350 | 48.83% |
| UL240816C00052500 | 2024-05-30 10:12AM EDT | 52.50 | 2.90 | 2.25 | 3.40 | +0.52 | +21.85% | 8 | 1,107 | 21.36% |
| UL240816C00055000 | 2024-05-31 3:35PM EDT | 55.00 | 1.50 | 1.45 | 1.60 | +0.40 | +36.36% | 9 | 1,267 | 17.24% |
| UL240816C00057500 | 2024-05-31 3:52PM EDT | 57.50 | 0.50 | 0.45 | 0.55 | +0.19 | +61.29% | 5 | 181 | 15.21% |
| UL240816C00060000 | 2024-05-24 9:38AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 15.77% |
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.04% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 59.38% |
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 51.95% |
| UL240816P00040000 | 2024-05-22 10:17AM EDT | 40.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 57.76% |
| UL240816P00042500 | 2024-05-16 11:22AM EDT | 42.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 27 | 191 | 46.97% |
| UL240816P00045000 | 2024-05-30 12:06PM EDT | 45.00 | 0.10 | 0.05 | 0.75 | -0.02 | -16.67% | 1 | 158 | 41.90% |
| UL240816P00047500 | 2024-05-31 10:02AM EDT | 47.50 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 1 | 295 | 22.56% |
| UL240816P00050000 | 2024-05-29 10:16AM EDT | 50.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1,065 | 19.09% |
| UL240816P00052500 | 2024-05-30 10:19AM EDT | 52.50 | 0.75 | 0.60 | 0.70 | -0.25 | -25.00% | 2 | 1,595 | 16.16% |
| UL240816P00055000 | 2024-05-30 3:15PM EDT | 55.00 | 1.70 | 1.45 | 1.55 | -0.46 | -21.30% | 1 | 519 | 14.23% |
| UL240816P00057500 | 2024-05-31 3:54PM EDT | 57.50 | 3.10 | 2.75 | 3.20 | -1.80 | -36.73% | 5 | 4 | 13.94% |
© 2024 Yahoo. Todos los derechos reservados.