Mercados españoles cerrados
S&P 500
5.319,86 -1,55 (-0,03%) Nasdaq
16.836,53 +3,91 (+0,02%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0846 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,05 +520,93 (+0,81%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 364 | 25.00% |
| UBS240816C00040000 | 2024-03-19 12:38PM EDT | 2024-08-16 | 0.17 | 0.03 | 0.10 | 0.00 | - | 1 | 91 | 33.59% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 28.32% |
| UBS241018C00040000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 220 | 29.54% |
| UBS241115C00040000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.22 | 0.00 | - | 50 | 54 | 27.74% |
| UBS241220C00040000 | 2024-05-17 2:59PM EDT | 2024-12-20 | 0.30 | 0.21 | 0.34 | 0.00 | - | 6 | 180 | 28.27% |
| UBS250117C00040000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 13 | 755 | 27.78% |
| UBS260116C00040000 | 2024-05-10 2:33PM EDT | 2026-01-16 | 1.50 | 1.55 | 1.74 | 0.00 | - | 10 | 165 | 29.46% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 13.75 | 9.75 | 9.90 | 0.00 | - | 31 | 0 | 33.89% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 13.71 | 9.75 | 9.90 | 0.00 | - | 248 | 0 | 28.61% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 56.37% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 13.50 | 9.75 | 9.90 | 0.00 | - | 58 | 9 | 23.73% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 2024-12-20 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS250117P00040000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 12.45 | 9.55 | 9.75 | 0.00 | - | 3 | 7 | 0.00% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 2026-01-16 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 37.43% |
© 2024 Yahoo. Todos los derechos reservados.