Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBS240621C00035000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UBS240816C00035000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UBS240920C00035000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
UBS241018C00035000 | 2024-05-20 3:01PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UBS241115C00035000 | 2024-05-21 12:31PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
UBS241220C00035000 | 2024-05-20 2:01PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UBS250117C00035000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
UBS260116C00035000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBS240621P00035000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
UBS240920P00035000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
UBS241018P00035000 | 2024-05-22 1:08PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBS241115P00035000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 48.63% |
UBS250117P00035000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 17.69% |