Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.334,90 -4,60 (-0,04%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.421,10 -4,80 (-0,20%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
UBS Group AG (UBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00027500 | 2024-05-20 10:26AM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBS240816C00027500 | 2024-05-20 10:25AM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBS240920C00027500 | 2024-05-07 9:33AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018C00027500 | 2024-05-17 9:49AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS241220C00027500 | 2024-05-21 11:07AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UBS250117C00027500 | 2024-05-15 3:11PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| UBS260116C00027500 | 2024-05-13 9:58AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00027500 | 2024-05-21 1:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UBS240719P00027500 | 2024-05-21 3:16PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| UBS240816P00027500 | 2024-05-20 2:04PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS240920P00027500 | 2024-05-20 12:46PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS241018P00027500 | 2024-05-15 3:23PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBS241115P00027500 | 2024-05-15 10:22AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBS241220P00027500 | 2024-05-20 3:02PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBS250117P00027500 | 2024-05-14 10:42AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UBS260116P00027500 | 2024-05-13 10:50AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.