Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.137,69 -521,89 (-0,81%)
UBS Group AG (UBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00025000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 4.14 | 5.15 | 6.00 | 0.00 | - | 1 | 22 | 69.53% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 6.05 | 3.90 | 5.70 | 0.00 | - | 1 | 38 | 44.58% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 5.70 | 5.85 | 0.00 | - | 1 | 116 | 40.92% |
| UBS241018C00025000 | 2024-05-14 12:02PM EDT | 2024-10-18 | 6.01 | 4.90 | 6.05 | 0.00 | - | 2 | 30 | 40.67% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 37.89% |
| UBS250117C00025000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 6.94 | 6.50 | 6.75 | 0.00 | - | 1 | 2,833 | 41.72% |
| UBS260116C00025000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 7.60 | 7.95 | 8.25 | 0.00 | - | 6 | 426 | 38.36% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00025000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 300 | 2,134 | 38.48% |
| UBS240719P00025000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.10 | 0.00 | - | 10 | 18 | 30.86% |
| UBS240816P00025000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.23 | 0.00 | - | 2 | 776 | 31.35% |
| UBS240920P00025000 | 2024-05-20 12:32PM EDT | 2024-09-20 | 0.29 | 0.23 | 0.30 | 0.00 | - | 8 | 141 | 28.66% |
| UBS241018P00025000 | 2024-05-22 2:29PM EDT | 2024-10-18 | 0.36 | 0.31 | 0.39 | +0.05 | +16.13% | 2 | 57 | 28.13% |
| UBS241115P00025000 | 2024-05-20 11:41AM EDT | 2024-11-15 | 0.48 | 0.44 | 0.65 | 0.00 | - | 2 | 1,770 | 31.10% |
| UBS241220P00025000 | 2024-05-21 3:12PM EDT | 2024-12-20 | 0.58 | 0.54 | 0.65 | 0.00 | - | 10 | 1,616 | 28.42% |
| UBS250117P00025000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 0.63 | 0.64 | 0.75 | 0.00 | - | 10 | 2,222 | 28.30% |
| UBS260116P00025000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 1.65 | 1.52 | 1.80 | 0.00 | - | 2 | 2,392 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.