Mercados españoles abiertos en 4 hrs 3 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.143,48 -535,02 (-0,83%)
UBS Group AG (UBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00022500 | 2024-05-10 2:40PM EDT | 2024-06-21 | 7.41 | 6.60 | 7.80 | 0.00 | - | - | 1 | 76.56% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 7.85 | 10.00 | 0.00 | - | 25 | 25 | 81.45% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 7.25 | 8.20 | 0.00 | - | 283 | 285 | 50.98% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 8.30 | 10.35 | 0.00 | - | - | 20 | 63.92% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 2024-12-20 | 8.87 | 7.60 | 9.00 | 0.00 | - | 12 | 185 | 53.10% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 7.80 | 9.65 | 0.00 | - | 206 | 806 | 59.72% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 9.45 | 10.00 | 0.00 | - | 8 | 11 | 40.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00022500 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 14 | 495 | 54.30% |
| UBS240816P00022500 | 2024-05-15 2:52PM EDT | 2024-08-16 | 0.15 | 0.03 | 0.15 | 0.00 | - | 1 | 281 | 39.94% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.35 | 0.00 | - | 20 | 478 | 41.90% |
| UBS241018P00022500 | 2024-05-22 10:05AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.20 | +0.01 | +5.56% | 5 | 745 | 32.52% |
| UBS241115P00022500 | 2024-05-22 3:38PM EDT | 2024-11-15 | 0.28 | 0.22 | 0.29 | +0.02 | +7.69% | 471 | 99 | 32.81% |
| UBS241220P00022500 | 2024-05-21 3:12PM EDT | 2024-12-20 | 0.30 | 0.29 | 0.82 | 0.00 | - | 10 | 98 | 41.94% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 0.39 | 0.33 | 0.45 | 0.00 | - | 20 | 2,648 | 32.08% |
| UBS260116P00022500 | 2024-05-09 2:24PM EDT | 2026-01-16 | 1.25 | 1.02 | 1.25 | 0.00 | - | 47 | 281 | 29.47% |
© 2024 Yahoo. Todos los derechos reservados.