Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.350,68 +86,31 (+0,14%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 15.00 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 0.00% |
| UBS260116C00017500 | 2024-03-18 3:15PM EDT | 17.50 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 0.00% |
| UBS260116C00020000 | 2024-05-14 11:10AM EDT | 20.00 | 11.75 | 12.30 | 14.40 | 0.00 | - | 3 | 655 | 54.14% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 7.21 | 10.40 | 11.65 | 0.00 | - | 8 | 11 | 42.75% |
| UBS260116C00025000 | 2024-05-07 3:11PM EDT | 25.00 | 9.47 | 8.60 | 9.90 | +1.87 | +24.61% | 1 | 426 | 40.85% |
| UBS260116C00027500 | 2024-05-13 9:58AM EDT | 27.50 | 6.35 | 7.60 | 9.00 | 0.00 | - | 20 | 440 | 44.14% |
| UBS260116C00030000 | 2024-05-30 3:48PM EDT | 30.00 | 5.90 | 6.10 | 6.40 | 0.00 | - | 22 | 893 | 34.60% |
| UBS260116C00032500 | 2024-05-30 2:47PM EDT | 32.50 | 4.60 | 4.75 | 7.00 | 0.00 | - | 11 | 315 | 45.17% |
| UBS260116C00035000 | 2024-05-31 1:53PM EDT | 35.00 | 3.90 | 3.60 | 4.50 | +0.85 | +27.87% | 2 | 600 | 35.12% |
| UBS260116C00037500 | 2024-05-30 3:47PM EDT | 37.50 | 2.68 | 2.50 | 4.05 | 0.00 | - | 3 | 231 | 37.06% |
| UBS260116C00040000 | 2024-05-30 10:53AM EDT | 40.00 | 1.95 | 1.89 | 2.49 | 0.00 | - | 5 | 267 | 31.17% |
| UBS260116C00042500 | 2024-05-01 10:33AM EDT | 42.50 | 0.55 | 1.36 | 2.28 | 0.00 | - | 5 | 8 | 33.17% |
| UBS260116C00045000 | 2024-05-30 9:55AM EDT | 45.00 | 1.03 | 1.04 | 1.27 | 0.00 | - | 20 | 331 | 28.61% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116P00012500 | 2024-05-16 3:44PM EDT | 12.50 | 0.20 | 0.02 | 0.35 | 0.00 | - | 4 | 621 | 48.83% |
| UBS260116P00015000 | 2024-05-23 10:30AM EDT | 15.00 | 0.30 | 0.09 | 0.46 | 0.00 | - | 5 | 231 | 43.12% |
| UBS260116P00017500 | 2024-05-06 11:15AM EDT | 17.50 | 0.59 | 0.31 | 0.47 | 0.00 | - | 1 | 206 | 35.79% |
| UBS260116P00020000 | 2024-05-31 10:36AM EDT | 20.00 | 0.60 | 0.47 | 0.71 | -0.10 | -14.29% | 1 | 351 | 33.01% |
| UBS260116P00022500 | 2024-05-28 12:50PM EDT | 22.50 | 1.00 | 0.47 | 1.10 | 0.00 | - | 7 | 282 | 31.12% |
| UBS260116P00025000 | 2024-05-28 11:18AM EDT | 25.00 | 1.43 | 1.09 | 1.94 | 0.00 | - | 4 | 2,396 | 32.02% |
| UBS260116P00027500 | 2024-05-13 10:50AM EDT | 27.50 | 2.50 | 1.49 | 2.46 | 0.00 | - | 5 | 40 | 28.66% |
| UBS260116P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 3.37 | 2.42 | 2.94 | 0.00 | - | 5 | 105 | 24.27% |
| UBS260116P00032500 | 2024-05-07 11:30AM EDT | 32.50 | 4.83 | 2.97 | 4.00 | 0.00 | - | 1 | 302 | 22.55% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 35.00 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 25.46% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 40.00 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 44.15% |
| UBS260116P00045000 | 2024-05-22 11:55AM EDT | 45.00 | 14.80 | 10.50 | 14.10 | 0.00 | - | 50 | 0 | 26.20% |
© 2024 Yahoo. Todos los derechos reservados.