Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
10.888,80 -103,50 (-0,94%) Euro Stoxx 50
4.843,00 +3,86 (+0,08%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
82,46 -0,16 (-0,19%) Oro
2.336,90 -12,20 (-0,52%) Bitcoin EUR
61.406,59 -691,35 (-1,11%)
UBS Group AG (UBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117C00005000 | 2023-07-25 1:02PM EDT | 5.00 | 16.90 | 19.65 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00010000 | 2024-01-03 11:02AM EDT | 10.00 | 19.45 | 19.80 | 21.50 | 0.00 | - | 4 | 24 | 89.06% |
| UBS250117C00012500 | 2023-09-27 1:34PM EDT | 12.50 | 12.70 | 11.15 | 11.70 | 0.00 | - | 2 | 4 | 0.00% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 15.00 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 97.07% |
| UBS250117C00017500 | 2024-05-23 1:29PM EDT | 17.50 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117C00020000 | 2024-06-14 10:53AM EDT | 20.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBS250117C00022500 | 2024-06-03 3:51PM EDT | 22.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS250117C00025000 | 2024-06-13 11:37AM EDT | 25.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117C00027500 | 2024-06-06 3:43PM EDT | 27.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS250117C00030000 | 2024-06-14 11:39AM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS250117C00032500 | 2024-06-11 12:43PM EDT | 32.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UBS250117C00035000 | 2024-06-06 1:28PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| UBS250117C00037500 | 2024-06-07 10:24AM EDT | 37.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBS250117C00040000 | 2024-06-12 1:31PM EDT | 40.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS250117C00042500 | 2024-05-28 9:30AM EDT | 42.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS250117C00045000 | 2024-05-15 3:43PM EDT | 45.00 | 0.15 | 0.03 | 0.86 | 0.00 | - | 20 | 194 | 45.85% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117P00002500 | 2024-06-05 2:09PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBS250117P00005000 | 2024-05-28 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBS250117P00007500 | 2023-04-03 10:34AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 121.09% |
| UBS250117P00010000 | 2024-06-10 10:27AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UBS250117P00012500 | 2024-05-14 1:07PM EDT | 12.50 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 114 | 58.98% |
| UBS250117P00015000 | 2024-06-10 12:54PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UBS250117P00017500 | 2024-06-13 9:59AM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS250117P00020000 | 2024-06-13 12:04PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UBS250117P00022500 | 2024-06-14 9:38AM EDT | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBS250117P00025000 | 2024-06-14 9:37AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS250117P00027500 | 2024-06-05 9:38AM EDT | 27.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBS250117P00030000 | 2024-06-14 10:35AM EDT | 30.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UBS250117P00032500 | 2024-06-13 12:26PM EDT | 32.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS250117P00035000 | 2024-06-11 3:56PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UBS250117P00037500 | 2024-06-12 12:22PM EDT | 37.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBS250117P00040000 | 2024-05-31 3:44PM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 42.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 45.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.