Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.832,74 +452,66 (+0,71%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00060000 | 2024-05-23 2:21PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.12 | 0.00 | - | 4 | 1,095 | 58.59% |
| UAL240607C00060000 | 2024-05-24 1:40PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.16 | -0.01 | -20.00% | 1 | 28 | 50.39% |
| UAL240614C00060000 | 2024-05-24 3:19PM EDT | 2024-06-14 | 0.09 | 0.04 | 0.34 | -0.01 | -10.00% | 1 | 70 | 49.71% |
| UAL240621C00060000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 49 | 14,613 | 34.57% |
| UAL240628C00060000 | 2024-05-24 1:06PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.21 | -0.15 | -45.45% | 3 | 22 | 33.99% |
| UAL240719C00060000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 0.77 | 0.77 | 1.25 | 0.00 | - | 586 | 3,659 | 47.51% |
| UAL240816C00060000 | 2024-05-24 12:42PM EDT | 2024-08-16 | 1.26 | 1.27 | 1.31 | -0.01 | -0.79% | 100 | 2,689 | 39.55% |
| UAL240920C00060000 | 2024-05-24 2:45PM EDT | 2024-09-20 | 1.79 | 1.82 | 1.86 | -0.01 | -0.56% | 396 | 9,236 | 38.89% |
| UAL241220C00060000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.40 | +0.03 | +0.89% | 3 | 238 | 40.11% |
| UAL250117C00060000 | 2024-05-24 11:11AM EDT | 2025-01-17 | 3.85 | 3.70 | 3.80 | +0.05 | +1.32% | 15 | 3,505 | 40.20% |
| UAL250620C00060000 | 2024-05-24 2:58PM EDT | 2025-06-20 | 5.70 | 5.65 | 6.65 | -2.60 | -31.33% | 2 | 559 | 44.89% |
| UAL251219C00060000 | 2024-05-01 11:27AM EDT | 2025-12-19 | 7.65 | 7.40 | 7.80 | 0.00 | - | 20 | 1,166 | 41.55% |
| UAL260116C00060000 | 2024-05-23 2:02PM EDT | 2026-01-16 | 7.95 | 5.50 | 8.10 | -0.05 | -0.63% | 3 | 1,699 | 41.70% |
| UAL261218C00060000 | 2024-05-24 12:14PM EDT | 2026-12-18 | 11.15 | 10.05 | 13.35 | -3.15 | -22.03% | 6 | 65 | 49.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00060000 | 2024-05-24 2:47PM EDT | 2024-05-31 | 8.50 | 8.20 | 8.40 | +0.75 | +9.68% | 3 | 30 | 52.34% |
| UAL240621P00060000 | 2024-05-21 1:06PM EDT | 2024-06-21 | 6.53 | 6.55 | 8.40 | 0.00 | - | 2 | 59 | 34.08% |
| UAL240719P00060000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 8.60 | 8.40 | 8.75 | 0.00 | - | 3 | 16 | 33.69% |
| UAL240816P00060000 | 2024-05-15 9:43AM EDT | 2024-08-16 | 6.55 | 8.65 | 9.05 | 0.00 | - | 5 | 62 | 32.35% |
| UAL240920P00060000 | 2024-05-24 11:35AM EDT | 2024-09-20 | 9.21 | 9.25 | 9.40 | +0.40 | +4.54% | 9 | 38 | 31.30% |
| UAL241220P00060000 | 2024-05-14 1:06PM EDT | 2024-12-20 | 8.68 | 10.10 | 10.25 | 0.00 | - | 20 | 145 | 30.19% |
| UAL250117P00060000 | 2024-05-24 2:57PM EDT | 2025-01-17 | 10.40 | 10.30 | 10.45 | -0.10 | -0.95% | 2 | 438 | 29.74% |
| UAL250620P00060000 | 2024-05-24 10:50AM EDT | 2025-06-20 | 11.40 | 10.45 | 11.40 | 0.00 | - | 3 | 15 | 28.05% |
| UAL251219P00060000 | 2024-05-21 12:24PM EDT | 2025-12-19 | 11.65 | 11.40 | 12.35 | 0.00 | - | 6 | 55 | 27.05% |
| UAL260116P00060000 | 2024-05-20 10:13AM EDT | 2026-01-16 | 11.40 | 11.15 | 12.45 | 0.00 | - | 5 | 60 | 26.80% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 2026-12-18 | 22.00 | 11.90 | 13.30 | 0.00 | - | 1 | 2 | 24.12% |
© 2024 Yahoo. Todos los derechos reservados.