Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.481,13 +50,21 (+0,08%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00046000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 9.06 | 8.95 | 9.35 | +0.13 | +1.46% | 6 | 22 | 86.33% |
| UAL240531C00046000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 8.97 | 8.80 | 9.25 | 0.00 | - | 11 | 24 | 67.97% |
| UAL240607C00046000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 10.06 | 8.85 | 9.45 | +1.61 | +19.05% | 1 | 210 | 64.45% |
| UAL240621C00046000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 9.40 | 9.30 | 9.55 | +0.07 | +0.75% | 4 | 2,259 | 52.93% |
| UAL240628C00046000 | 2024-05-13 9:56AM EDT | 2024-06-28 | 9.25 | 8.75 | 10.00 | 0.00 | - | 24 | 24 | 59.08% |
| UAL240719C00046000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 10.01 | 9.95 | 10.15 | 0.00 | - | 2 | 2,648 | 50.88% |
| UAL240816C00046000 | 2024-05-17 2:02PM EDT | 2024-08-16 | 10.50 | 10.50 | 10.65 | -0.20 | -1.87% | 4 | 694 | 49.15% |
| UAL240920C00046000 | 2024-05-10 2:22PM EDT | 2024-09-20 | 9.49 | 10.85 | 11.30 | 0.00 | - | 1 | 309 | 48.73% |
| UAL241220C00046000 | 2024-05-14 2:26PM EDT | 2024-12-20 | 12.99 | 12.55 | 13.25 | 0.00 | - | 6 | 2 | 51.82% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00046000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.14 | -0.03 | -75.00% | 20 | 244 | 72.27% |
| UAL240531P00046000 | 2024-05-17 11:59AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.18 | -0.04 | -50.00% | 60 | 234 | 53.91% |
| UAL240607P00046000 | 2024-05-10 2:10PM EDT | 2024-06-07 | 0.18 | 0.04 | 0.21 | 0.00 | - | 10 | 476 | 51.66% |
| UAL240614P00046000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.19 | 0.00 | - | 10 | 41 | 43.75% |
| UAL240621P00046000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | +0.01 | +5.88% | 492 | 1,852 | 38.57% |
| UAL240628P00046000 | 2024-05-10 11:18AM EDT | 2024-06-28 | 0.19 | 0.21 | 0.45 | -0.32 | -62.75% | - | 1 | 44.73% |
| UAL240719P00046000 | 2024-05-17 1:21PM EDT | 2024-07-19 | 0.56 | 0.58 | 0.65 | -0.05 | -8.20% | 1 | 709 | 40.97% |
| UAL240816P00046000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 1.04 | 0.75 | 1.01 | 0.00 | - | 3 | 245 | 39.84% |
| UAL240920P00046000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 1.41 | 1.35 | 1.44 | 0.00 | - | 211 | 304 | 39.06% |
| UAL241220P00046000 | 2024-05-17 2:12PM EDT | 2024-12-20 | 2.36 | 2.39 | 2.46 | -0.69 | -22.62% | 15 | 2 | 38.17% |
© 2024 Yahoo. Todos los derechos reservados.