Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.832,74 +452,66 (+0,71%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00043000 | 2024-05-24 12:15PM EDT | 2024-05-31 | 8.73 | 8.55 | 8.85 | -3.39 | -27.97% | 3 | 26 | 82.42% |
| UAL240607C00043000 | 2024-05-13 10:44AM EDT | 2024-06-07 | 11.55 | 8.55 | 9.15 | 0.00 | - | 1 | 11 | 58.40% |
| UAL240621C00043000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 11.25 | 8.90 | 9.10 | 0.00 | - | 1 | 1,423 | 54.10% |
| UAL240719C00043000 | 2024-05-24 1:31PM EDT | 2024-07-19 | 9.35 | 9.60 | 9.70 | -0.15 | -1.58% | 1 | 557 | 51.42% |
| UAL240816C00043000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 10.25 | 10.10 | 10.40 | -1.75 | -14.58% | 1 | 384 | 51.39% |
| UAL240920C00043000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 10.52 | 10.60 | 10.75 | 0.00 | - | 1 | 314 | 49.18% |
| UAL251219C00043000 | 2024-04-19 11:39AM EDT | 2025-12-19 | 16.80 | 17.10 | 20.15 | 0.00 | - | 3 | 19 | 59.86% |
| UAL260116C00043000 | 2024-05-13 2:09PM EDT | 2026-01-16 | 19.25 | 16.25 | 17.50 | 0.00 | - | 1 | 128 | 50.48% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00043000 | 2024-05-23 11:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.02 | 0.00 | - | 10 | 201 | 58.59% |
| UAL240607P00043000 | 2024-05-22 1:43PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.06 | 0.00 | - | 155 | 55 | 51.17% |
| UAL240614P00043000 | 2024-05-06 3:41PM EDT | 2024-06-14 | 0.14 | 0.04 | 1.00 | 0.00 | - | - | 5 | 69.14% |
| UAL240621P00043000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | +0.01 | +11.11% | 11 | 4,061 | 46.19% |
| UAL240719P00043000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 0.44 | 0.55 | 0.59 | 0.00 | - | 3 | 293 | 44.04% |
| UAL240816P00043000 | 2024-05-23 11:21AM EDT | 2024-08-16 | 0.89 | 0.86 | 0.91 | 0.00 | - | 1 | 40,127 | 41.80% |
| UAL240920P00043000 | 2024-05-23 1:17PM EDT | 2024-09-20 | 1.16 | 1.17 | 1.22 | 0.00 | - | 504 | 1,996 | 39.36% |
| UAL241220P00043000 | 2024-05-17 11:06AM EDT | 2024-12-20 | 2.10 | 2.00 | 2.25 | +0.45 | +27.27% | 3 | 441 | 39.04% |
| UAL251219P00043000 | 2024-05-16 9:58AM EDT | 2025-12-19 | 4.00 | 2.18 | 4.25 | 0.00 | - | 18 | 100 | 33.50% |
| UAL260116P00043000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 4.35 | 2.63 | 4.40 | 0.00 | - | 288 | 2,063 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.