Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.270,73 +1.398,79 (+2,26%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00042000 | 2024-05-23 3:39PM EDT | 2024-05-31 | 10.00 | 9.65 | 9.90 | +0.45 | +4.71% | 1 | 46 | 76.17% |
| UAL240607C00042000 | 2024-04-26 3:16PM EDT | 2024-06-07 | 10.87 | 9.70 | 9.90 | 0.00 | - | 1 | 1 | 58.20% |
| UAL240621C00042000 | 2024-05-24 10:37AM EDT | 2024-06-21 | 10.02 | 9.85 | 10.05 | +0.27 | +2.77% | 4 | 1,229 | 51.95% |
| UAL240719C00042000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 13.67 | 10.45 | 10.60 | 0.00 | - | 1 | 420 | 52.93% |
| UAL240816C00042000 | 2024-05-22 11:12AM EDT | 2024-08-16 | 11.87 | 10.90 | 11.05 | 0.00 | - | 2 | 355 | 50.98% |
| UAL240920C00042000 | 2024-05-23 11:28AM EDT | 2024-09-20 | 11.35 | 11.40 | 11.55 | 0.00 | - | 6 | 618 | 50.27% |
| UAL241220C00042000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 13.97 | 12.75 | 13.30 | 0.00 | - | 30 | 38 | 50.75% |
| UAL250117C00042000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 14.25 | 13.05 | 13.50 | 0.00 | - | 1 | 2,696 | 51.37% |
| UAL250620C00042000 | 2024-05-16 3:38PM EDT | 2025-06-20 | 17.90 | 14.90 | 16.10 | 0.00 | - | 12 | 645 | 51.79% |
| UAL261218C00042000 | 2024-05-23 10:07AM EDT | 2026-12-18 | 19.90 | 18.15 | 21.10 | 0.00 | - | 1 | 96 | 54.43% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00042000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 53 | 210 | 65.63% |
| UAL240607P00042000 | 2024-05-22 1:41PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.06 | 0.00 | - | 10 | 30 | 53.13% |
| UAL240621P00042000 | 2024-05-24 11:41AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.19 | +0.01 | +12.50% | 4 | 5,947 | 50.20% |
| UAL240719P00042000 | 2024-05-24 1:11PM EDT | 2024-07-19 | 0.46 | 0.43 | 0.48 | +0.03 | +6.98% | 12 | 1,956 | 45.12% |
| UAL240816P00042000 | 2024-05-23 3:31PM EDT | 2024-08-16 | 0.74 | 0.71 | 0.76 | 0.00 | - | 63 | 455 | 42.58% |
| UAL240920P00042000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 1.02 | 0.80 | 1.02 | 0.00 | - | 86 | 4,854 | 39.70% |
| UAL241220P00042000 | 2024-05-16 1:57PM EDT | 2024-12-20 | 1.55 | 1.58 | 1.87 | 0.00 | - | 1 | 397 | 38.33% |
| UAL250117P00042000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 2.02 | 1.98 | 2.18 | -0.04 | -1.94% | 270 | 5,902 | 38.66% |
| UAL250620P00042000 | 2024-05-20 1:29PM EDT | 2025-06-20 | 2.74 | 2.90 | 3.25 | 0.00 | - | 4 | 1,867 | 36.89% |
| UAL261218P00042000 | 2024-05-15 2:17PM EDT | 2026-12-18 | 5.35 | 2.89 | 6.60 | 0.00 | - | 52 | 96 | 36.61% |
© 2024 Yahoo. Todos los derechos reservados.