Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.351,00 +1.029,27 (+1,65%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00040000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 12.25 | 11.65 | 11.85 | 0.00 | - | 13 | 22 | 81.25% |
| UAL240607C00040000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 13.02 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 69.53% |
| UAL240621C00040000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 11.89 | 11.85 | 12.00 | -1.46 | -10.94% | 1 | 1,689 | 59.77% |
| UAL240719C00040000 | 2024-05-22 12:14PM EDT | 2024-07-19 | 13.15 | 12.25 | 12.65 | 0.00 | - | 3 | 258 | 59.52% |
| UAL240816C00040000 | 2024-05-14 12:28PM EDT | 2024-08-16 | 16.12 | 12.40 | 13.80 | 0.00 | - | 5 | 313 | 60.79% |
| UAL240920C00040000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 16.63 | 13.10 | 13.25 | 0.00 | - | 6 | 1,693 | 52.15% |
| UAL241220C00040000 | 2024-05-21 9:47AM EDT | 2024-12-20 | 16.78 | 14.00 | 14.85 | 0.00 | - | 1 | 12 | 51.49% |
| UAL250117C00040000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 16.00 | 14.25 | 14.95 | 0.00 | - | 1 | 2,055 | 52.83% |
| UAL250620C00040000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 19.91 | 16.25 | 18.05 | 0.00 | - | 10 | 629 | 54.98% |
| UAL251219C00040000 | 2024-05-17 9:34AM EDT | 2025-12-19 | 22.00 | 17.30 | 20.20 | 0.00 | - | 4 | 492 | 53.48% |
| UAL260116C00040000 | 2024-05-20 2:44PM EDT | 2026-01-16 | 21.50 | 18.15 | 18.50 | 0.00 | - | 13 | 378 | 50.14% |
| UAL261218C00040000 | 2024-05-23 3:56PM EDT | 2026-12-18 | 21.00 | 19.50 | 22.40 | 0.00 | - | 1 | 90 | 50.44% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00040000 | 2024-05-24 12:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 341 | 78.13% |
| UAL240621P00040000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.15 | 0.00 | - | 171 | 11,879 | 51.76% |
| UAL240719P00040000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.31 | 0.00 | - | 6 | 789 | 47.07% |
| UAL240816P00040000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 0.50 | 0.48 | 0.52 | +0.03 | +6.38% | 10 | 511 | 44.09% |
| UAL240920P00040000 | 2024-05-24 1:40PM EDT | 2024-09-20 | 0.75 | 0.68 | 0.75 | +0.02 | +2.74% | 20 | 2,990 | 41.36% |
| UAL241220P00040000 | 2024-05-23 11:25AM EDT | 2024-12-20 | 1.46 | 1.38 | 1.48 | 0.00 | - | 4 | 53 | 39.65% |
| UAL250117P00040000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.62 | 1.27 | 1.61 | 0.00 | - | 16 | 8,592 | 38.53% |
| UAL250620P00040000 | 2024-05-24 3:46PM EDT | 2025-06-20 | 2.41 | 2.39 | 2.49 | -0.12 | -4.74% | 96 | 896 | 36.32% |
| UAL251219P00040000 | 2024-04-19 1:34PM EDT | 2025-12-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| UAL260116P00040000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 3.45 | 2.30 | 3.50 | 0.00 | - | 137 | 1,517 | 34.71% |
| UAL261218P00040000 | 2024-05-22 1:09PM EDT | 2026-12-18 | 4.85 | 3.50 | 5.40 | 0.00 | - | 6 | 510 | 35.49% |
© 2024 Yahoo. Todos los derechos reservados.