Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.351,00 +1.029,27 (+1,65%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00038000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL240621C00038000 | 2024-05-24 10:21AM EDT | 2024-06-21 | 14.00 | 13.80 | 14.00 | -3.20 | -18.60% | 14 | 485 | 67.38% |
| UAL240719C00038000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| UAL240816C00038000 | 2024-04-24 2:57PM EDT | 2024-08-16 | 15.70 | 14.45 | 14.70 | 0.00 | - | 4 | 1,082 | 58.40% |
| UAL240920C00038000 | 2024-05-14 11:55AM EDT | 2024-09-20 | 18.10 | 14.80 | 15.00 | 0.00 | - | 110 | 307 | 54.64% |
| UAL241220C00038000 | 2024-05-24 2:42PM EDT | 2024-12-20 | 15.75 | 15.70 | 16.30 | -1.20 | -7.08% | 1 | 5 | 53.27% |
| UAL251219C00038000 | 2024-05-02 3:37PM EDT | 2025-12-19 | 19.95 | 19.25 | 20.00 | 0.00 | - | 3 | 69 | 52.45% |
| UAL260116C00038000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 24.00 | 19.50 | 20.00 | 0.00 | - | 1 | 107 | 51.87% |
| UAL261218C00038000 | 2024-05-03 3:53PM EDT | 2026-12-18 | 22.70 | 20.35 | 24.00 | 0.00 | - | 1 | 10 | 51.54% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00038000 | 2024-05-23 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 32 | 92.19% |
| UAL240621P00038000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.11 | 0.00 | - | 4 | 15,145 | 57.42% |
| UAL240719P00038000 | 2024-05-21 12:15PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.20 | 0.00 | - | 3 | 726 | 49.32% |
| UAL240816P00038000 | 2024-05-20 1:18PM EDT | 2024-08-16 | 0.25 | 0.33 | 0.36 | 0.00 | - | 10 | 1,254 | 46.05% |
| UAL240920P00038000 | 2024-05-23 12:27PM EDT | 2024-09-20 | 0.51 | 0.48 | 0.53 | +0.01 | +2.00% | 23 | 3,784 | 42.77% |
| UAL241220P00038000 | 2024-05-24 12:56PM EDT | 2024-12-20 | 1.09 | 0.88 | 1.21 | +0.16 | +17.20% | 14 | 43 | 41.65% |
| UAL251219P00038000 | 2024-05-16 10:21AM EDT | 2025-12-19 | 2.67 | 1.66 | 2.87 | 0.00 | - | 1 | 355 | 35.83% |
| UAL260116P00038000 | 2024-05-23 2:58PM EDT | 2026-01-16 | 2.98 | 2.75 | 3.05 | 0.00 | - | 3 | 3,566 | 36.01% |
| UAL261218P00038000 | 2024-05-15 2:00PM EDT | 2026-12-18 | 4.20 | 2.49 | 5.75 | 0.00 | - | 60 | 127 | 40.46% |
© 2024 Yahoo. Todos los derechos reservados.