Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.297,36 +1.420,50 (+2,30%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 50 | 432 |
| 19.15 | 0.00 | - | 7 | 10 | 33.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | - | 6 |
| 14.50 | +7.88 | +119.03% | 1 | 1 | 37.00 | 0.01 | 0.00 | - | 8 | 690 |
| 16.03 | 0.00 | - | 1 | 1 | 38.00 | 0.01 | 0.00 | - | 5 | 32 |
| 8.80 | 0.00 | - | - | 65 | 39.00 | 0.01 | 0.00 | - | 260 | 263 |
| 12.25 | 0.00 | - | 13 | 22 | 40.00 | 0.01 | 0.00 | - | 1 | 341 |
| 14.12 | 0.00 | - | 5 | 8 | 41.00 | 0.01 | -0.01 | -50.00% | 101 | 66 |
| 10.00 | +0.45 | +4.71% | 1 | 46 | 42.00 | 0.02 | 0.00 | - | 53 | 210 |
| 8.73 | -3.39 | -27.97% | 3 | 26 | 43.00 | 0.05 | 0.00 | - | 10 | 201 |
| 7.70 | 0.00 | - | 2 | 134 | 44.00 | 0.03 | 0.00 | - | 180 | 349 |
| 6.57 | -1.80 | -21.51% | 12 | 132 | 45.00 | 0.03 | 0.00 | - | 28 | 536 |
| 5.73 | -1.07 | -15.74% | 10 | 30 | 46.00 | 0.04 | +0.01 | +33.33% | 154 | 2,530 |
| 4.74 | -0.04 | -0.84% | 12 | 82 | 47.00 | 0.06 | +0.01 | +20.00% | 200 | 337 |
| 4.27 | -1.17 | -21.51% | 11 | 10 | 47.50 | 0.06 | -0.01 | -14.29% | 246 | 140 |
| 3.75 | +0.02 | +0.54% | 7 | 37 | 48.00 | 0.07 | -0.04 | -36.36% | 80 | 209 |
| - | - | - | - | - | 48.50 | 0.11 | -0.04 | -26.67% | 6 | 160 |
| 2.67 | -0.13 | -4.64% | 23 | 63 | 49.00 | 0.14 | -0.07 | -33.33% | 37 | 117 |
| - | - | - | - | - | 49.50 | 0.19 | -0.12 | -38.71% | 161 | 231 |
| 1.87 | -0.13 | -6.50% | 62 | 404 | 50.00 | 0.28 | -0.09 | -24.32% | 374 | 586 |
| 1.25 | -0.04 | -3.10% | 378 | 872 | 51.00 | 0.54 | -0.21 | -28.00% | 611 | 919 |
| 0.74 | -0.20 | -21.28% | 537 | 686 | 52.00 | 1.03 | -0.11 | -9.65% | 217 | 1,299 |
| 0.37 | -0.14 | -27.45% | 532 | 797 | 53.00 | 1.70 | -0.23 | -11.92% | 229 | 822 |
| 0.18 | -0.07 | -28.00% | 256 | 545 | 54.00 | 2.53 | -0.10 | -3.80% | 433 | 1,151 |
| 0.09 | -0.04 | -30.77% | 412 | 872 | 55.00 | 3.73 | +0.23 | +6.57% | 24 | 492 |
| 0.04 | -0.04 | -50.00% | 38 | 366 | 56.00 | 4.33 | +0.98 | +29.25% | 1 | 220 |
| 0.04 | -0.02 | -33.33% | 73 | 182 | 57.00 | 5.25 | +2.65 | +101.92% | 1 | 17 |
| 0.02 | -0.04 | -66.67% | 202 | 369 | 58.00 | 4.60 | 0.00 | - | 10 | 19 |
| 0.02 | -0.01 | -33.33% | 190 | 682 | 59.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,095 | 60.00 | 8.50 | +0.75 | +9.68% | 3 | 30 |
| 0.06 | 0.00 | - | 54 | 77 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 115 | 62.00 | 9.95 | 0.00 | - | - | 6 |
| 0.01 | -0.12 | -92.31% | 10 | 149 | 63.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 202 | 57 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 252 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.