Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.721,48 +730,88 (+1,20%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00040000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | -0.02 | -28.57% | 1 | 8,210 | 86.72% |
| U240719C00040000 | 2024-05-16 3:32PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.08 | 0.00 | - | 5 | 987 | 70.31% |
| U240816C00040000 | 2024-05-15 3:55PM EDT | 2024-08-16 | 0.11 | 0.07 | 0.11 | 0.00 | - | 4 | 621 | 63.09% |
| U240920C00040000 | 2024-05-17 2:04PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.18 | -0.02 | -13.33% | 3 | 1,084 | 57.81% |
| U241115C00040000 | 2024-05-17 11:52AM EDT | 2024-11-15 | 0.38 | 0.33 | 0.37 | -0.06 | -13.64% | 1 | 331 | 57.96% |
| U241220C00040000 | 2024-05-17 1:54PM EDT | 2024-12-20 | 0.46 | 0.42 | 0.48 | -0.09 | -16.36% | 9 | 2,586 | 56.35% |
| U250117C00040000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 0.54 | 0.51 | 0.76 | -0.11 | -16.92% | 24 | 4,246 | 57.91% |
| U251219C00040000 | 2024-05-17 2:25PM EDT | 2025-12-19 | 2.14 | 2.06 | 2.36 | -0.26 | -10.83% | 51 | 581 | 56.79% |
| U260116C00040000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 2.28 | 2.21 | 2.48 | -0.32 | -12.31% | 17 | 2,083 | 56.81% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00040000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 15.95 | 18.25 | 19.35 | 0.00 | - | 4 | 10 | 141.80% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 15.21 | 18.25 | 18.40 | 0.00 | - | 1 | 0 | 60.74% |
| U240920P00040000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 15.00 | 16.00 | 17.10 | 0.00 | - | 10 | 11 | 0.00% |
| U241115P00040000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 16.33 | 18.20 | 18.60 | 0.00 | - | 9 | 2 | 54.83% |
| U241220P00040000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 16.90 | 17.40 | 19.30 | 0.00 | - | 4 | 14 | 69.58% |
| U250117P00040000 | 2024-05-13 3:28PM EDT | 2025-01-17 | 17.51 | 17.35 | 19.40 | 0.00 | - | 15 | 2,276 | 67.53% |
| U251219P00040000 | 2024-04-24 12:21PM EDT | 2025-12-19 | 18.30 | 18.30 | 19.05 | 0.00 | - | 1 | 184 | 39.01% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 18.50 | 18.60 | 19.75 | 0.00 | - | 1 | 61 | 47.07% |
© 2024 Yahoo. Todos los derechos reservados.