Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.721,48 +730,88 (+1,20%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00031000 | 2024-05-16 12:18PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 85 | 120.31% |
| U240531C00031000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.13 | -0.01 | -50.00% | 1 | 127 | 100.78% |
| U240607C00031000 | 2024-05-14 10:04AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.22 | 0.00 | - | 4 | 110 | 89.45% |
| U240614C00031000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.25 | 0.00 | - | 135 | 152 | 80.27% |
| U240621C00031000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 100 | 3,071 | 67.97% |
| U240628C00031000 | 2024-05-15 12:34PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.11 | 0.00 | - | 100 | 20 | 58.98% |
| U240719C00031000 | 2024-05-17 10:11AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.12 | -0.03 | -18.75% | 5 | 454 | 51.76% |
| U240816C00031000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 0.42 | 0.36 | 0.40 | -0.06 | -12.50% | 11 | 660 | 57.67% |
| U240920C00031000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 0.56 | 0.37 | 0.74 | -0.18 | -24.32% | 4 | 329 | 54.83% |
| U241115C00031000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.20 | 1.09 | 1.19 | -0.09 | -6.98% | 2 | 137 | 58.74% |
| U241220C00031000 | 2024-05-15 3:11PM EDT | 2024-12-20 | 1.54 | 1.12 | 1.37 | 0.00 | - | 2 | 9 | 55.71% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00031000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 9.40 | 8.75 | 10.35 | 0.00 | - | 10 | 10 | 180.47% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 9.20 | 10.35 | 0.00 | - | 1 | 0 | 153.91% |
| U240614P00031000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 8.20 | 8.65 | 9.55 | 0.00 | - | 1 | 1 | 90.23% |
| U240621P00031000 | 2024-05-16 10:13AM EDT | 2024-06-21 | 8.86 | 9.25 | 10.25 | 0.00 | - | 1 | 388 | 95.70% |
| U240719P00031000 | 2024-05-15 9:46AM EDT | 2024-07-19 | 8.95 | 9.20 | 10.15 | 0.00 | - | 10 | 75 | 67.48% |
| U240816P00031000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 8.36 | 9.35 | 10.00 | 0.00 | - | 10 | 2,725 | 56.15% |
| U240920P00031000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 7.90 | 9.45 | 10.35 | 0.00 | - | 2 | 269 | 55.32% |
| U241115P00031000 | 2024-05-10 2:10PM EDT | 2024-11-15 | 9.73 | 9.75 | 10.65 | 0.00 | - | 1 | 313 | 53.08% |
| U241220P00031000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 8.15 | 9.85 | 11.00 | 0.00 | - | 1 | 38 | 52.98% |
© 2024 Yahoo. Todos los derechos reservados.