Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.756,97 +817,08 (+1,34%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00030000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 140 | 103.13% |
| U240531C00030000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 13 | 1,435 | 76.56% |
| U240607C00030000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 16 | 211 | 73.05% |
| U240614C00030000 | 2024-05-17 10:58AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.10 | 0.00 | - | 5 | 19 | 63.28% |
| U240621C00030000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 87 | 3,625 | 60.55% |
| U240628C00030000 | 2024-05-15 12:51PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.11 | 0.00 | - | 5 | 77 | 55.86% |
| U240719C00030000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.04 | -22.22% | 86 | 1,021 | 50.20% |
| U240816C00030000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.48 | -0.13 | -22.41% | 234 | 1,768 | 54.49% |
| U240920C00030000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.70 | -0.14 | -16.67% | 23 | 1,192 | 55.08% |
| U241115C00030000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 1.27 | 1.24 | 1.42 | -0.20 | -13.61% | 12 | 760 | 59.47% |
| U241220C00030000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 1.50 | 1.43 | 1.56 | -0.19 | -11.24% | 32 | 1,391 | 57.35% |
| U250117C00030000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 1.67 | 1.63 | 1.74 | -0.18 | -9.73% | 420 | 4,070 | 56.98% |
| U251219C00030000 | 2024-05-17 2:01PM EDT | 2025-12-19 | 3.75 | 3.75 | 4.05 | -0.45 | -10.71% | 16 | 223 | 58.08% |
| U260116C00030000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.65 | -0.36 | -8.07% | 110 | 1,589 | 60.55% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00030000 | 2024-05-16 10:16AM EDT | 2024-05-24 | 7.85 | 7.20 | 9.30 | 0.00 | - | 1 | 4 | 266.80% |
| U240531P00030000 | 2024-05-16 11:31AM EDT | 2024-05-31 | 7.85 | 7.25 | 9.40 | 0.00 | - | 40 | 40 | 196.09% |
| U240607P00030000 | 2024-05-16 10:19AM EDT | 2024-06-07 | 7.85 | 8.20 | 8.70 | 0.00 | - | 6 | 6 | 84.77% |
| U240614P00030000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 8.00 | 7.90 | 9.25 | 0.00 | - | 1 | 3 | 86.52% |
| U240621P00030000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 8.14 | 8.25 | 8.40 | +0.27 | +3.43% | 45 | 4,118 | 58.98% |
| U240719P00030000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 7.70 | 8.25 | 8.40 | 0.00 | - | 1 | 213 | 44.14% |
| U240816P00030000 | 2024-05-17 12:13PM EDT | 2024-08-16 | 8.35 | 8.40 | 8.60 | +0.29 | +3.60% | 1 | 979 | 49.22% |
| U240920P00030000 | 2024-05-14 2:14PM EDT | 2024-09-20 | 7.55 | 8.55 | 9.30 | 0.00 | - | 32 | 602 | 52.83% |
| U241115P00030000 | 2024-05-13 9:53AM EDT | 2024-11-15 | 7.95 | 8.90 | 9.10 | 0.00 | - | 1 | 319 | 48.05% |
| U241220P00030000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 7.86 | 9.00 | 10.15 | 0.00 | - | 6 | 983 | 53.00% |
| U250117P00030000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 9.15 | 9.10 | 9.40 | +0.35 | +3.98% | 3 | 2,895 | 46.88% |
| U251219P00030000 | 2024-05-08 11:43AM EDT | 2025-12-19 | 9.54 | 10.25 | 11.65 | 0.00 | - | 1 | 210 | 52.77% |
| U260116P00030000 | 2024-05-17 12:40PM EDT | 2026-01-16 | 10.45 | 10.25 | 11.65 | +0.18 | +1.75% | 2 | 5,361 | 51.54% |
© 2024 Yahoo. Todos los derechos reservados.