Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.824,95 +850,58 (+1,39%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00025000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.03 | -0.01 | -12.50% | 285 | 2,328 | 57.03% |
| U240531C00025000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 370 | 838 | 50.39% |
| U240607C00025000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.15 | -0.12 | -50.00% | 35 | 194 | 49.22% |
| U240614C00025000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.22 | 0.10 | 0.23 | -0.19 | -46.34% | 73 | 133 | 48.54% |
| U240621C00025000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.32 | -0.10 | -23.81% | 438 | 3,941 | 48.63% |
| U240628C00025000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 0.49 | 0.33 | 0.54 | -0.11 | -18.33% | 9 | 70 | 54.49% |
| U240719C00025000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.64 | 0.61 | 0.66 | -0.20 | -23.81% | 62 | 1,163 | 48.58% |
| U240816C00025000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 1.31 | 1.16 | 1.33 | -0.22 | -14.38% | 107 | 1,094 | 55.66% |
| U240920C00025000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 1.67 | 1.61 | 1.69 | -0.18 | -9.73% | 23 | 572 | 55.71% |
| U241115C00025000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 2.46 | 2.20 | 2.47 | -0.34 | -12.14% | 5 | 1,897 | 57.81% |
| U241220C00025000 | 2024-05-17 3:15PM EDT | 2024-12-20 | 2.73 | 2.64 | 2.80 | -0.27 | -9.00% | 9 | 459 | 58.77% |
| U250117C00025000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 2.94 | 2.90 | 2.97 | -0.26 | -8.12% | 124 | 1,796 | 58.35% |
| U251219C00025000 | 2024-05-17 3:50PM EDT | 2025-12-19 | 5.30 | 5.10 | 5.65 | -0.35 | -6.19% | 2 | 682 | 60.38% |
| U260116C00025000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 5.47 | 5.40 | 5.60 | -0.38 | -6.50% | 51 | 1,377 | 60.11% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00025000 | 2024-05-17 9:48AM EDT | 2024-05-24 | 3.07 | 3.15 | 4.40 | +0.35 | +12.87% | 25 | 295 | 123.24% |
| U240531P00025000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.75 | +0.59 | +21.77% | 24 | 134 | 65.04% |
| U240607P00025000 | 2024-05-16 1:14PM EDT | 2024-06-07 | 2.86 | 3.05 | 4.45 | 0.00 | - | 1 | 62 | 69.53% |
| U240614P00025000 | 2024-05-15 11:12AM EDT | 2024-06-14 | 3.10 | 2.87 | 4.55 | 0.00 | - | 3 | 15 | 57.91% |
| U240621P00025000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 3.52 | 3.45 | 4.00 | +0.35 | +11.04% | 102 | 2,698 | 52.54% |
| U240628P00025000 | 2024-05-15 2:52PM EDT | 2024-06-28 | 3.25 | 2.95 | 3.40 | 0.00 | - | 1 | 2 | 28.52% |
| U240719P00025000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 3.75 | 3.70 | 4.25 | +0.12 | +3.31% | 64 | 3,997 | 56.98% |
| U240816P00025000 | 2024-05-17 2:48PM EDT | 2024-08-16 | 4.30 | 4.25 | 4.35 | +0.30 | +7.50% | 23 | 3,622 | 50.00% |
| U240920P00025000 | 2024-05-16 11:25AM EDT | 2024-09-20 | 4.45 | 4.50 | 4.60 | +0.15 | +3.49% | 1 | 4,487 | 47.85% |
| U241115P00025000 | 2024-05-13 1:28PM EDT | 2024-11-15 | 4.80 | 5.10 | 5.60 | 0.00 | - | 2 | 626 | 52.59% |
| U241220P00025000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 5.35 | 5.25 | 6.90 | +0.20 | +3.88% | 2 | 1,673 | 59.16% |
| U250117P00025000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 5.45 | 5.40 | 5.60 | +0.10 | +1.87% | 4 | 8,990 | 48.93% |
| U251219P00025000 | 2024-05-15 9:43AM EDT | 2025-12-19 | 6.85 | 6.70 | 7.15 | 0.00 | - | 1 | 229 | 46.03% |
| U260116P00025000 | 2024-05-16 1:37PM EDT | 2026-01-16 | 6.80 | 6.80 | 7.20 | 0.00 | - | 10 | 3,168 | 45.41% |
© 2024 Yahoo. Todos los derechos reservados.