Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.858,14 +946,87 (+1,55%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00023000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | -0.19 | -57.58% | 223 | 1,038 | 46.88% |
| U240531C00023000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.29 | -0.18 | -39.13% | 55 | 440 | 44.82% |
| U240607C00023000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 0.44 | 0.41 | 0.45 | -0.22 | -33.33% | 306 | 79 | 45.61% |
| U240614C00023000 | 2024-05-17 2:33PM EDT | 2024-06-14 | 0.61 | 0.59 | 0.65 | -0.32 | -34.41% | 29 | 80 | 48.63% |
| U240628C00023000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 0.90 | 0.80 | 0.90 | -0.20 | -18.18% | 18 | 78 | 48.73% |
| U240719C00023000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.19 | 1.18 | 1.20 | -0.24 | -16.78% | 362 | 2,352 | 48.34% |
| U240816C00023000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 1.96 | 1.92 | 1.96 | -0.33 | -14.41% | 16 | 369 | 57.52% |
| U240920C00023000 | 2024-05-17 2:38PM EDT | 2024-09-20 | 2.32 | 2.30 | 2.36 | -0.35 | -13.11% | 44 | 408 | 56.57% |
| U241115C00023000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 3.16 | 3.05 | 3.20 | -0.44 | -12.22% | 811 | 237 | 60.11% |
| U241220C00023000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 3.60 | 2.89 | 3.50 | -0.25 | -6.49% | 1 | 210 | 56.10% |
| U260116C00023000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 6.30 | 6.00 | 6.25 | -0.42 | -6.25% | 10 | 117 | 60.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00023000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.56 | 1.39 | 1.52 | +0.46 | +41.82% | 120 | 221 | 52.73% |
| U240531P00023000 | 2024-05-17 11:26AM EDT | 2024-05-31 | 1.38 | 1.53 | 1.61 | +0.14 | +11.29% | 13 | 321 | 44.14% |
| U240607P00023000 | 2024-05-17 12:43PM EDT | 2024-06-07 | 1.62 | 1.61 | 1.82 | +0.22 | +15.71% | 7 | 226 | 47.75% |
| U240614P00023000 | 2024-05-17 11:45AM EDT | 2024-06-14 | 1.83 | 1.77 | 2.08 | +0.28 | +18.06% | 15 | 223 | 53.13% |
| U240628P00023000 | 2024-05-17 10:46AM EDT | 2024-06-28 | 1.99 | 1.98 | 2.28 | +0.27 | +15.70% | 2 | 12 | 50.49% |
| U240719P00023000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 2.24 | 2.29 | 2.33 | +0.24 | +12.00% | 16 | 1,592 | 42.68% |
| U240816P00023000 | 2024-05-17 2:22PM EDT | 2024-08-16 | 3.00 | 2.94 | 2.99 | +0.27 | +9.89% | 5 | 725 | 50.44% |
| U240920P00023000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 3.26 | 3.20 | 3.30 | +0.25 | +8.31% | 14 | 2,729 | 49.49% |
| U241115P00023000 | 2024-05-15 10:32AM EDT | 2024-11-15 | 3.71 | 3.80 | 4.90 | 0.00 | - | 147 | 415 | 58.40% |
| U241220P00023000 | 2024-05-16 12:03PM EDT | 2024-12-20 | 3.84 | 4.00 | 5.15 | 0.00 | - | 10 | 44 | 56.86% |
| U260116P00023000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 5.71 | 5.55 | 6.00 | 0.00 | - | 284 | 4,964 | 46.86% |
© 2024 Yahoo. Todos los derechos reservados.