Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240524C00022500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.24 | -0.22 | -48.89% | 797 | 323 | 45.90% |
U240531C00022500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.62 | 0.61 | 0.65 | -0.23 | -27.06% | 42 | 77 | 57.42% |
U240621C00022500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.90 | 0.87 | 0.91 | -0.25 | -21.74% | 1,448 | 890 | 47.07% |
U250117C00022500 | 2024-05-17 2:00PM EDT | 2025-01-17 | 3.88 | 3.80 | 3.90 | -0.27 | -6.51% | 44 | 819 | 59.50% |
U251219C00022500 | 2024-05-17 3:51PM EDT | 2025-12-19 | 6.12 | 6.00 | 6.90 | -0.78 | -11.30% | 2 | 33 | 63.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240524P00022500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.99 | 1.00 | 1.05 | +0.22 | +28.57% | 183 | 487 | 43.95% |
U240531P00022500 | 2024-05-16 1:56PM EDT | 2024-05-31 | 0.84 | 0.95 | 1.08 | -0.07 | -7.69% | 56 | 37 | 33.20% |
U240621P00022500 | 2024-05-17 3:19PM EDT | 2024-06-21 | 1.59 | 1.59 | 1.63 | +0.19 | +13.57% | 268 | 4,192 | 42.87% |
U250117P00022500 | 2024-05-17 2:41PM EDT | 2025-01-17 | 3.90 | 3.85 | 3.95 | +0.10 | +2.63% | 32 | 10,379 | 49.10% |
U251219P00022500 | 2024-05-16 3:54PM EDT | 2025-12-19 | 5.20 | 5.20 | 5.60 | 0.00 | - | 250 | 872 | 47.27% |