Mercados españoles cerrados
S&P 500
5.266,54 -40,47 (-0,76%) Nasdaq
16.723,91 -77,64 (-0,46%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | 0.00 | - | - | 6 | 14.00 | 0.06 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 5 | 15.00 | 0.01 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 2 | 109 |
| 5.65 | 0.00 | - | - | 1 | 16.50 | 0.01 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 2 | 239 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 23 | 46 |
| 7.00 | 0.00 | - | 1 | 2 | 18.00 | 0.01 | -0.01 | -50.00% | 1 | 315 |
| 2.19 | 0.00 | - | 13 | 2 | 18.50 | 0.02 | 0.00 | - | 18 | 13 |
| 0.65 | -2.57 | -79.81% | 290 | 0 | 19.00 | 0.04 | +0.01 | +33.33% | 37 | 1,406 |
| 0.31 | -1.48 | -82.68% | 129 | 16 | 19.50 | 0.14 | +0.08 | +133.33% | 418 | 305 |
| 0.09 | -0.52 | -85.25% | 934 | 199 | 20.00 | 0.42 | +0.30 | +250.00% | 1,373 | 2,282 |
| 0.03 | -0.27 | -90.00% | 541 | 368 | 20.50 | 0.92 | +0.54 | +142.11% | 559 | 929 |
| 0.01 | -0.11 | -91.67% | 950 | 982 | 21.00 | 1.40 | +0.71 | +102.90% | 146 | 1,183 |
| 0.01 | -0.05 | -83.33% | 620 | 2,935 | 21.50 | 1.79 | +0.63 | +54.31% | 118 | 2,531 |
| 0.01 | -0.02 | -66.67% | 100 | 1,500 | 22.00 | 2.40 | +0.72 | +42.86% | 99 | 1,040 |
| 0.01 | 0.00 | - | 35 | 1,402 | 22.50 | 2.87 | +0.65 | +29.28% | 28 | 538 |
| 0.01 | -0.01 | -50.00% | 92 | 1,784 | 23.00 | 3.35 | +0.67 | +25.00% | 35 | 196 |
| 0.01 | 0.00 | - | 1 | 1,661 | 23.50 | 3.85 | +0.99 | +34.62% | 19 | 180 |
| 0.03 | +0.02 | +200.00% | 22 | 2,583 | 24.00 | 4.20 | +0.63 | +17.65% | 21 | 87 |
| 0.02 | 0.00 | - | 4 | 1,076 | 24.50 | 2.96 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 1,353 | 2,467 | 25.00 | 4.58 | 0.00 | - | 136 | 142 |
| 0.01 | 0.00 | - | 3 | 1,226 | 25.50 | 4.65 | 0.00 | - | 127 | 4 |
| 0.01 | 0.00 | - | 1 | 1,524 | 26.00 | 5.65 | 0.00 | - | 84 | 1 |
| 0.01 | 0.00 | - | 1 | 363 | 26.50 | 3.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 711 | 27.00 | 6.70 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 337 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 442 | 28.00 | 7.65 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 68 | 188 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 98 | 29.00 | 8.75 | 0.00 | - | 6 | 2 |
| 0.07 | 0.00 | - | 1 | 19 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 157 | 30.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 87 | 97 | 30.50 | 7.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 312 | 353 | 31.00 | 9.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 125 | 32.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 15 | 266 | 33.00 | 9.06 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 24 | 269 | 34.00 | 10.30 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 20 | 35.00 | 13.37 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 531 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.