Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.359,59 +410,50 (+0,66%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00012500 | 2024-05-31 10:17AM EDT | 12.50 | 6.95 | 6.95 | 7.10 | -0.18 | -2.52% | 6 | 189 | 71.09% |
| U250117C00014000 | 2024-05-30 3:49PM EDT | 14.00 | 5.95 | 5.30 | 6.05 | 0.00 | - | 27 | 99 | 61.08% |
| U250117C00015000 | 2024-05-29 2:29PM EDT | 15.00 | 5.35 | 5.30 | 5.40 | -0.17 | -3.08% | 1 | 212 | 66.75% |
| U250117C00016000 | 2024-05-30 3:24PM EDT | 16.00 | 4.80 | 4.70 | 4.85 | 0.00 | - | 6 | 133 | 65.63% |
| U250117C00017500 | 2024-05-30 3:24PM EDT | 17.50 | 4.05 | 3.95 | 4.05 | +0.05 | +1.25% | 1 | 787 | 64.16% |
| U250117C00019000 | 2024-05-31 9:42AM EDT | 19.00 | 3.55 | 3.30 | 3.40 | +0.02 | +0.57% | 2 | 119 | 63.28% |
| U250117C00020000 | 2024-05-31 3:58PM EDT | 20.00 | 2.95 | 2.90 | 3.05 | 0.00 | - | 210 | 1,530 | 62.89% |
| U250117C00021000 | 2024-05-31 11:12AM EDT | 21.00 | 2.60 | 2.56 | 2.64 | +0.01 | +0.39% | 6 | 7,082 | 61.87% |
| U250117C00022500 | 2024-05-30 12:12PM EDT | 22.50 | 2.24 | 1.96 | 2.37 | +0.10 | +4.67% | 2 | 1,287 | 61.45% |
| U250117C00024000 | 2024-05-29 1:51PM EDT | 24.00 | 1.90 | 1.74 | 1.80 | 0.00 | - | 22 | 440 | 60.55% |
| U250117C00025000 | 2024-05-31 3:46PM EDT | 25.00 | 1.55 | 1.54 | 1.59 | -0.02 | -1.27% | 219 | 4,395 | 60.43% |
| U250117C00026000 | 2024-05-30 3:12PM EDT | 26.00 | 1.38 | 1.15 | 1.39 | 0.00 | - | 4 | 110 | 58.06% |
| U250117C00027000 | 2024-05-31 3:58PM EDT | 27.00 | 1.21 | 1.02 | 1.22 | -0.02 | -1.63% | 134 | 2,028 | 58.06% |
| U250117C00028000 | 2024-05-31 3:58PM EDT | 28.00 | 1.06 | 1.04 | 1.09 | -0.08 | -7.02% | 2 | 10 | 59.77% |
| U250117C00029000 | 2024-05-29 9:35AM EDT | 29.00 | 1.02 | 0.91 | 1.13 | 0.00 | - | 1 | 33 | 61.43% |
| U250117C00030000 | 2024-05-31 3:47PM EDT | 30.00 | 0.85 | 0.80 | 0.83 | +0.02 | +2.41% | 176 | 5,098 | 59.18% |
| U250117C00033000 | 2024-05-31 3:29PM EDT | 33.00 | 0.56 | 0.55 | 0.57 | -0.01 | -1.75% | 6 | 1,350 | 58.98% |
| U250117C00035000 | 2024-05-31 3:40PM EDT | 35.00 | 0.44 | 0.43 | 0.46 | -0.03 | -6.38% | 374 | 1,947 | 59.13% |
| U250117C00038000 | 2024-05-30 9:56AM EDT | 38.00 | 0.36 | 0.30 | 0.33 | 0.00 | - | 1 | 2,138 | 59.23% |
| U250117C00040000 | 2024-05-31 3:19PM EDT | 40.00 | 0.26 | 0.25 | 0.27 | -0.01 | -3.70% | 1,209 | 4,358 | 59.77% |
| U250117C00042000 | 2024-05-30 1:19PM EDT | 42.00 | 0.24 | 0.21 | 0.23 | 0.00 | - | 4 | 1,147 | 60.35% |
| U250117C00045000 | 2024-05-31 3:46PM EDT | 45.00 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 85 | 1,317 | 60.84% |
| U250117C00047000 | 2024-05-31 2:58PM EDT | 47.00 | 0.16 | 0.12 | 0.18 | -0.06 | -27.27% | 33 | 2,416 | 62.01% |
| U250117C00050000 | 2024-05-31 11:08AM EDT | 50.00 | 0.12 | 0.12 | 0.19 | -0.01 | -7.69% | 50 | 6,818 | 65.43% |
| U250117C00055000 | 2024-05-30 11:47AM EDT | 55.00 | 0.20 | 0.05 | 0.34 | 0.00 | - | 8 | 2,585 | 72.85% |
| U250117C00060000 | 2024-05-31 12:16PM EDT | 60.00 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 2 | 8,431 | 68.95% |
| U250117C00065000 | 2024-05-30 11:47AM EDT | 65.00 | 0.05 | 0.05 | 0.28 | 0.00 | - | 8 | 1,055 | 78.71% |
| U250117C00070000 | 2024-05-31 12:09PM EDT | 70.00 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 10 | 12,478 | 74.80% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117P00010000 | 2024-05-31 2:34PM EDT | 10.00 | 0.35 | 0.34 | 0.37 | +0.01 | +2.94% | 2 | 136 | 62.21% |
| U250117P00012500 | 2024-05-31 2:17PM EDT | 12.50 | 0.83 | 0.80 | 0.84 | -0.04 | -4.60% | 2 | 3,333 | 58.84% |
| U250117P00014000 | 2024-05-30 3:51PM EDT | 14.00 | 1.30 | 1.22 | 1.26 | 0.00 | - | 317 | 454 | 57.18% |
| U250117P00015000 | 2024-05-31 2:16PM EDT | 15.00 | 1.59 | 1.55 | 1.60 | -0.01 | -0.62% | 43 | 2,691 | 56.01% |
| U250117P00016000 | 2024-05-31 10:51AM EDT | 16.00 | 2.01 | 1.94 | 2.00 | +0.05 | +2.55% | 1 | 1,678 | 55.10% |
| U250117P00017500 | 2024-05-31 3:40PM EDT | 17.50 | 2.70 | 2.55 | 2.87 | +0.03 | +1.12% | 49 | 6,831 | 54.69% |
| U250117P00019000 | 2024-05-30 1:29PM EDT | 19.00 | 3.45 | 3.40 | 3.50 | 0.00 | - | 39 | 175 | 52.32% |
| U250117P00020000 | 2024-05-31 3:57PM EDT | 20.00 | 4.05 | 4.00 | 4.10 | -0.07 | -1.70% | 37 | 4,946 | 51.61% |
| U250117P00021000 | 2024-05-30 3:37PM EDT | 21.00 | 4.80 | 4.65 | 4.75 | 0.00 | - | 10 | 7,095 | 50.98% |
| U250117P00022500 | 2024-05-30 12:11PM EDT | 22.50 | 5.70 | 5.70 | 5.80 | 0.00 | - | 5 | 10,382 | 50.00% |
| U250117P00024000 | 2024-05-30 11:09AM EDT | 24.00 | 6.71 | 6.80 | 6.90 | 0.00 | - | 2 | 57 | 49.32% |
| U250117P00025000 | 2024-05-31 10:14AM EDT | 25.00 | 7.68 | 7.60 | 7.70 | +0.03 | +0.39% | 2 | 9,067 | 48.78% |
| U250117P00026000 | 2024-05-20 3:38PM EDT | 26.00 | 6.35 | 8.40 | 8.50 | 0.00 | - | - | 1 | 47.56% |
| U250117P00027000 | 2024-05-30 9:40AM EDT | 27.00 | 9.10 | 9.20 | 9.35 | 0.00 | - | 1 | 4,985 | 46.83% |
| U250117P00028000 | 2024-05-29 3:09PM EDT | 28.00 | 10.03 | 10.10 | 11.20 | 0.00 | - | 1 | 12 | 56.59% |
| U250117P00030000 | 2024-05-31 10:40AM EDT | 30.00 | 12.10 | 10.85 | 12.35 | +0.10 | +0.83% | 5 | 2,856 | 54.35% |
| U250117P00033000 | 2024-05-31 10:08AM EDT | 33.00 | 14.80 | 14.70 | 14.85 | +1.62 | +12.29% | 7 | 2,309 | 41.80% |
| U250117P00035000 | 2024-05-30 3:28PM EDT | 35.00 | 16.80 | 16.65 | 16.80 | 0.00 | - | 1 | 366 | 41.21% |
| U250117P00038000 | 2024-05-21 10:50AM EDT | 38.00 | 17.21 | 19.65 | 19.90 | 0.00 | - | 1 | 4 | 52.44% |
| U250117P00040000 | 2024-05-30 3:11PM EDT | 40.00 | 22.00 | 21.05 | 22.40 | 0.00 | - | 1 | 0 | 74.41% |
| U250117P00042000 | 2024-03-25 2:19PM EDT | 42.00 | 15.90 | 17.65 | 19.00 | 0.00 | - | 3 | 75 | 0.00% |
| U250117P00045000 | 2024-05-22 2:13PM EDT | 45.00 | 24.55 | 26.45 | 27.10 | 0.00 | - | 1 | 5 | 50.39% |
| U250117P00047000 | 2024-04-18 10:21AM EDT | 47.00 | 23.43 | 24.90 | 25.60 | 0.00 | - | 2 | 2 | 0.00% |
| U250117P00050000 | 2024-04-04 11:34AM EDT | 50.00 | 23.80 | 23.70 | 26.00 | 0.00 | - | 4 | 45 | 0.00% |
| U250117P00055000 | 2024-04-05 3:58PM EDT | 55.00 | 30.14 | 30.00 | 30.95 | 0.00 | - | 2 | 1 | 0.00% |
| U250117P00060000 | 2024-05-15 9:37AM EDT | 60.00 | 37.50 | 41.15 | 42.45 | 0.00 | - | 4 | 0 | 66.60% |
| U250117P00065000 | 2024-02-20 2:31PM EDT | 65.00 | 33.30 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00070000 | 2024-04-30 11:05AM EDT | 70.00 | 45.30 | 50.95 | 53.00 | 0.00 | - | 1 | 0 | 87.89% |
© 2024 Yahoo. Todos los derechos reservados.