Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
11.310,40 +11,10 (+0,10%) Euro Stoxx 50
5.052,41 -20,04 (-0,40%) Dólar/Euro
1,0851 -0,0019 (-0,17%) Petróleo Brent
83,55 +0,28 (+0,34%) Oro
2.388,30 +2,80 (+0,12%) Bitcoin EUR
61.135,71 -49,78 (-0,08%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00170000 | 2024-05-15 11:19AM EDT | 2024-05-17 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240524C00170000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 15.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN240531C00170000 | 2024-05-10 11:37AM EDT | 2024-05-31 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXN240607C00170000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN240614C00170000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN240621C00170000 | 2024-05-16 11:56AM EDT | 2024-06-21 | 26.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TXN240719C00170000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 27.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN240920C00170000 | 2024-05-16 11:56AM EDT | 2024-09-20 | 29.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXN241018C00170000 | 2024-05-16 11:19AM EDT | 2024-10-18 | 30.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN241220C00170000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 30.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250117C00170000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 33.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN250321C00170000 | 2024-04-26 1:35PM EDT | 2025-03-21 | 22.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250417C00170000 | 2024-04-29 3:38PM EDT | 2025-04-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250620C00170000 | 2024-05-09 11:57AM EDT | 2025-06-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN251017C00170000 | 2024-03-06 2:47PM EDT | 2025-10-17 | 27.00 | 22.50 | 23.35 | 0.00 | - | 2 | 3 | 0.00% |
| TXN251219C00170000 | 2024-04-29 3:57PM EDT | 2025-12-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TXN260116C00170000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00170000 | 2024-05-15 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TXN240524P00170000 | 2024-05-14 11:39AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TXN240531P00170000 | 2024-05-15 2:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TXN240607P00170000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXN240614P00170000 | 2024-05-16 12:01PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TXN240621P00170000 | 2024-05-16 1:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TXN240628P00170000 | 2024-05-16 3:10PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN240719P00170000 | 2024-05-16 2:11PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TXN240920P00170000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TXN241018P00170000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TXN241220P00170000 | 2024-05-16 3:40PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TXN250117P00170000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN250321P00170000 | 2024-05-09 10:39AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TXN250417P00170000 | 2024-03-07 2:17PM EDT | 2025-04-17 | 14.30 | 17.60 | 18.15 | 0.00 | - | 1 | 38 | 41.78% |
| TXN250620P00170000 | 2024-05-16 3:40PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| TXN251017P00170000 | 2024-03-06 10:55AM EDT | 2025-10-17 | 17.67 | 20.10 | 21.60 | 0.00 | - | 1 | 26 | 37.92% |
| TXN251219P00170000 | 2024-02-22 2:19PM EDT | 2025-12-19 | 22.09 | 19.20 | 20.05 | 0.00 | - | 132 | 16 | 33.99% |
| TXN260116P00170000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.