Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.15 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 24 | 0 |
10.03 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 2 | 0 |
14.79 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.07 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-12 | 1.31 | 0.00 | - | 31 | 0 |
11.05 | 0.00 | - | 39 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 164 | 0 |
14.87 | 0.00 | - | - | 0 | 2024-07-26 | 2.76 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 2024-08-02 | 3.74 | 0.00 | - | 22 | 0 |
13.16 | 0.00 | - | 13 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 48 | 0 |
15.74 | 0.00 | - | 17 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 16 | 0 |
19.52 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.95 | 0.00 | - | 4 | 0 |
24.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 13 | 0 |
23.58 | 0.00 | - | 11 | 0 | 2025-01-17 | 9.45 | 0.00 | - | 326 | 0 |
28.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.90 | 0.00 | - | 71 | 0 |
11.75 | 0.00 | - | 10 | 33 | 2025-04-17 | 11.66 | 0.00 | - | 1 | 99 |
28.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 0 |
28.34 | 0.00 | - | 7 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
17.59 | 0.00 | - | 6 | 66 | 2025-12-19 | 16.40 | 0.00 | - | 8 | 0 |
31.00 | 0.00 | - | 3 | 188 | 2026-01-16 | 16.42 | 0.00 | - | 1 | 0 |