Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.363,11 -22,51 (-0,04%)
The Toro Company (TTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241220C00080000 | 2024-05-28 11:37AM EDT | 80.00 | 8.54 | 6.20 | 10.80 | 0.00 | - | 1 | 1 | 45.24% |
| TTC241220C00085000 | 2024-05-28 3:47PM EDT | 85.00 | 5.30 | 3.90 | 6.70 | 0.00 | - | 1 | 1 | 36.41% |
| TTC241220C00090000 | 2024-05-30 9:30AM EDT | 90.00 | 3.80 | 2.40 | 4.90 | 0.00 | - | 1 | 24 | 35.63% |
| TTC241220C00095000 | 2024-05-13 3:59PM EDT | 95.00 | 5.90 | 1.45 | 3.70 | 0.00 | - | 11 | 12 | 35.91% |
| TTC241220C00105000 | 2024-04-25 9:30AM EDT | 105.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.82% |
| TTC241220C00110000 | 2024-05-29 3:10PM EDT | 110.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 55.05% |
| TTC241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 11 | 58.95% |
| TTC241220C00120000 | 2024-05-22 9:30AM EDT | 120.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 11 | 62.57% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241220P00060000 | 2024-05-29 2:07PM EDT | 60.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 60.34% |
| TTC241220P00065000 | 2024-05-28 11:37AM EDT | 65.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.27% |
| TTC241220P00070000 | 2024-05-28 3:41PM EDT | 70.00 | 2.90 | 0.70 | 5.50 | 0.00 | - | 4 | 4 | 44.07% |
| TTC241220P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 5.00 | 2.90 | 7.00 | 0.00 | - | 1 | 15 | 40.86% |
| TTC241220P00080000 | 2024-05-24 12:28PM EDT | 80.00 | 5.39 | 5.20 | 9.00 | 0.00 | - | 2 | 32 | 38.40% |
| TTC241220P00085000 | 2024-05-29 3:31PM EDT | 85.00 | 8.90 | 7.30 | 12.00 | 0.00 | - | 1 | 13 | 38.50% |
| TTC241220P00090000 | 2024-05-21 1:08PM EDT | 90.00 | 8.20 | 10.80 | 15.00 | 0.00 | - | 1 | 12 | 36.93% |
© 2024 Yahoo. Todos los derechos reservados.