Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSAT240621C00007500 | 2024-05-24 11:18AM EDT | 2024-06-21 | 2.25 | 1.35 | 2.30 | 0.00 | - | 2 | 7 | 151.17% |
TSAT240719C00007500 | 2024-05-31 1:41PM EDT | 2024-07-19 | 4.00 | 1.95 | 2.65 | 0.00 | - | 2 | 57 | 89.26% |
TSAT241018C00007500 | 2024-05-31 11:54AM EDT | 2024-10-18 | 3.90 | 1.10 | 2.80 | 0.00 | - | 5 | 8 | 80.57% |
TSAT250117C00007500 | 2024-05-24 3:21PM EDT | 2025-01-17 | 2.80 | 1.60 | 3.20 | 0.00 | - | 2 | 12 | 79.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSAT240621P00007500 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 159.77% |
TSAT240719P00007500 | 2024-05-28 12:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 41 | 58.20% |
TSAT241018P00007500 | 2024-04-23 2:46PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
TSAT250117P00007500 | 2024-06-04 3:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |