Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00240000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 2 | 259 | 51.56% |
TRV240621C00240000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 147 | 19.56% |
TRV240719C00240000 | 2024-05-13 11:28AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.60 | 0.00 | - | 1 | 136 | 18.62% |
TRV241018C00240000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 3.42 | 2.10 | 2.50 | 0.00 | - | 6 | 148 | 18.34% |
TRV241220C00240000 | 2024-05-10 1:43PM EDT | 2024-12-20 | 5.50 | 3.90 | 4.40 | 0.00 | - | 1 | 149 | 19.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00240000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 22.30 | 24.20 | 27.40 | 0.00 | - | 10 | 0 | 112.26% |
TRV240621P00240000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 24.80 | 24.20 | 27.80 | 0.00 | - | - | 10 | 34.01% |
TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 28.77% |
TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 15.54% |
TRV241220P00240000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 32.20 | 26.60 | 28.30 | 0.00 | - | 1 | 3 | 15.33% |