Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00230000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 362 | 37.31% |
TRV240621C00230000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.35 | 0.00 | - | 2 | 279 | 15.06% |
TRV240719C00230000 | 2024-05-15 11:13AM EDT | 2024-07-19 | 1.50 | 1.25 | 1.40 | -0.55 | -26.83% | 2 | 331 | 17.03% |
TRV241018C00230000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 6.00 | 4.30 | 4.90 | 0.00 | - | 1 | 270 | 18.97% |
TRV241220C00230000 | 2024-05-15 2:44PM EDT | 2024-12-20 | 6.60 | 6.70 | 7.20 | -1.80 | -21.43% | 2 | 117 | 19.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00230000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 15.77 | 15.30 | 17.00 | 0.00 | - | 1 | 2 | 56.84% |
TRV240621P00230000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 18.50 | 15.20 | 16.80 | 0.00 | - | 1 | 58 | 20.67% |
TRV240719P00230000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 14.10 | 15.70 | 16.90 | 0.00 | - | 4 | 195 | 16.15% |
TRV241018P00230000 | 2024-04-10 11:23AM EDT | 2024-10-18 | 14.60 | 14.70 | 17.30 | 0.00 | - | 3 | 12 | 11.59% |
TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 19.00 | 19.80 | 0.00 | - | 4 | 8 | 14.65% |