Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00210000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 5.20 | 3.90 | 5.10 | -3.60 | -40.91% | 1 | 375 | 38.11% |
TRV240621C00210000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 9.60 | 6.40 | 6.60 | 0.00 | - | 2 | 180 | 16.66% |
TRV240719C00210000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 9.80 | 8.90 | 9.20 | -1.50 | -13.27% | 1 | 312 | 20.12% |
TRV241018C00210000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 15.00 | 13.50 | 14.00 | -2.44 | -13.99% | 2 | 25 | 21.82% |
TRV241220C00210000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 21.55 | 16.50 | 18.80 | 0.00 | - | 1 | 239 | 25.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00210000 | 2024-05-15 11:19AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | +0.04 | +66.67% | 13 | 441 | 16.60% |
TRV240621P00210000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.35 | +0.70 | +46.67% | 8 | 282 | 14.33% |
TRV240719P00210000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.30 | +1.00 | +32.26% | 45 | 247 | 16.56% |
TRV241018P00210000 | 2024-05-07 1:57PM EDT | 2024-10-18 | 6.50 | 6.80 | 7.40 | 0.00 | - | 1 | 68 | 16.45% |
TRV241220P00210000 | 2024-05-09 1:22PM EDT | 2024-12-20 | 7.66 | 8.70 | 9.30 | 0.00 | - | 7 | 134 | 16.83% |