Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00190000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 27.57 | 23.10 | 25.30 | 0.00 | - | 8 | 4 | 70.02% |
TRV240621C00190000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 27.80 | 24.30 | 26.50 | 0.00 | - | 2 | 158 | 39.70% |
TRV240719C00190000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 19.30 | 25.20 | 26.70 | 0.00 | - | 1 | 13 | 31.01% |
TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 28.70 | 29.10 | 0.00 | - | 3 | 5 | 26.32% |
TRV241220C00190000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 31.32 | 31.00 | 31.80 | 0.00 | - | 8 | 83 | 27.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00190000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 83.40% |
TRV240621P00190000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.45 | -0.06 | -17.14% | 6 | 242 | 24.39% |
TRV240719P00190000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 0.67 | 0.60 | 0.75 | +0.02 | +3.08% | 2 | 35 | 20.92% |
TRV241018P00190000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 1.90 | 2.15 | 2.40 | 0.00 | - | 1 | 41 | 19.39% |
TRV241220P00190000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 7 | 151 | 19.84% |