Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00185000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 29.65 | 27.00 | 30.90 | -9.45 | -24.17% | 3 | 8 | 146.00% |
TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 0.00% |
TRV240719C00185000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 30.77 | 29.80 | 30.90 | +0.96 | +3.22% | 3 | 21 | 31.10% |
TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 32.80 | 33.30 | 0.00 | - | - | 8 | 27.38% |
TRV241220C00185000 | 2024-05-15 1:27PM EDT | 2024-12-20 | 35.65 | 34.20 | 35.70 | -2.81 | -7.31% | 2 | 85 | 28.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00185000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 490 | 64.84% |
TRV240621P00185000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 246 | 32.23% |
TRV240719P00185000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 27 | 22.75% |
TRV241018P00185000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 2.95 | 1.60 | 1.80 | 0.00 | - | 1 | 19 | 20.22% |
TRV241220P00185000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 2.50 | 2.85 | 3.10 | 0.00 | - | 1 | 24 | 20.58% |