Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.159,10 -198,10 (-1,74%) Euro Stoxx 50
4.965,71 -50,77 (-1,01%) Dólar/Euro
1,0730 -0,0036 (-0,33%) Petróleo Brent
81,66 +0,03 (+0,04%) Oro
2.333,90 +6,90 (+0,30%) Bitcoin EUR
62.600,71 -1.977,59 (-3,06%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018C00115000 | 2024-02-22 12:53PM EDT | 115.00 | 106.63 | 109.30 | 114.00 | 0.00 | - | 1 | 1 | 128.19% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 185.00 | 28.89 | 36.30 | 39.90 | 0.00 | - | - | 8 | 49.36% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 190.00 | 28.70 | 31.40 | 35.70 | 0.00 | - | 3 | 5 | 46.76% |
| TRV241018C00195000 | 2024-05-31 11:11AM EDT | 195.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TRV241018C00200000 | 2024-06-07 12:21PM EDT | 200.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TRV241018C00210000 | 2024-06-05 10:12AM EDT | 210.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| TRV241018C00220000 | 2024-06-10 3:40PM EDT | 220.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 1.56% |
| TRV241018C00230000 | 2024-06-10 11:50AM EDT | 230.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 3.13% |
| TRV241018C00240000 | 2024-06-10 1:41PM EDT | 240.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 3.13% |
| TRV241018C00250000 | 2024-06-07 2:52PM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| TRV241018C00260000 | 2024-04-26 3:42PM EDT | 260.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 5 | 9 | 20.68% |
| TRV241018C00270000 | 2024-05-14 12:00PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| TRV241018C00280000 | 2024-04-30 11:58AM EDT | 280.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 35.13% |
| TRV241018C00290000 | 2024-04-17 9:31AM EDT | 290.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | - | 4 | 38.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018P00110000 | 2024-06-10 3:35PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TRV241018P00155000 | 2024-06-05 1:00PM EDT | 155.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TRV241018P00160000 | 2024-04-24 1:22PM EDT | 160.00 | 0.50 | 0.35 | 0.95 | 0.00 | - | 1 | 5 | 31.40% |
| TRV241018P00170000 | 2024-05-08 1:23PM EDT | 170.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | - | 2 | 26.26% |
| TRV241018P00175000 | 2024-05-29 11:08AM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| TRV241018P00180000 | 2024-06-10 3:35PM EDT | 180.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| TRV241018P00185000 | 2024-06-05 11:46AM EDT | 185.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| TRV241018P00190000 | 2024-06-07 2:56PM EDT | 190.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| TRV241018P00195000 | 2024-05-24 11:43AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
| TRV241018P00200000 | 2024-06-07 3:59PM EDT | 200.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| TRV241018P00210000 | 2024-06-05 2:15PM EDT | 210.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.78% |
| TRV241018P00220000 | 2024-05-29 12:02PM EDT | 220.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| TRV241018P00230000 | 2024-05-28 10:50AM EDT | 230.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TRV241018P00240000 | 2024-03-20 10:49AM EDT | 240.00 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 12.61% |
© 2024 Yahoo. Todos los derechos reservados.