Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524C00065000 | 2024-04-10 2:03PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 14 | 119.53% |
TMF240531C00065000 | 2024-05-08 9:54AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 76.95% |
TMF240621C00065000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1 | 733 | 44.92% |
TMF240816C00065000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.43 | -0.05 | -12.50% | 1 | 329 | 42.53% |
TMF241115C00065000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 1.59 | 1.44 | 1.85 | -0.32 | -16.75% | 1 | 64 | 46.75% |
TMF250117C00065000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.50 | -0.31 | -11.23% | 25 | 2,864 | 45.39% |
TMF260116C00065000 | 2024-05-17 11:30AM EDT | 2026-01-16 | 7.80 | 7.00 | 8.35 | -0.20 | -2.50% | 1 | 465 | 50.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524P00065000 | 2024-04-11 11:09AM EDT | 2024-05-24 | 18.36 | 17.80 | 18.10 | 0.00 | - | - | 0 | 252.83% |
TMF240531P00065000 | 2024-04-12 11:12AM EDT | 2024-05-31 | 17.00 | 16.05 | 18.10 | 0.00 | - | 1 | 0 | 121.19% |
TMF240621P00065000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 14.70 | 16.40 | 16.75 | 0.00 | - | 30 | 0 | 58.40% |
TMF240816P00065000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 17.84 | 16.55 | 17.00 | 0.00 | - | 10 | 32 | 42.82% |
TMF241115P00065000 | 2024-05-17 2:54PM EDT | 2024-11-15 | 17.17 | 17.15 | 17.85 | 0.00 | - | 2 | 85 | 41.09% |
TMF250117P00065000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 21.47 | 17.75 | 18.55 | 0.00 | - | 1 | 38 | 41.42% |
TMF260116P00065000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 24.55 | 20.15 | 21.70 | 0.00 | - | 1 | 94 | 40.48% |