Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
11.424,20 +102,20 (+0,90%) Euro Stoxx 50
5.037,10 +53,43 (+1,07%) Dólar/Euro
1,0850 -0,0005 (-0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,60 -0,20 (-0,01%) Bitcoin EUR
63.576,38 +1.169,87 (+1,87%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00060000 | 2024-05-24 12:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TMF240614C00060000 | 2024-05-30 2:34PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMF240621C00060000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TMF240628C00060000 | 2024-05-29 3:07PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMF240705C00060000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMF240712C00060000 | 2024-05-31 12:19PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| TMF240719C00060000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TMF240816C00060000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMF241115C00060000 | 2024-05-30 1:05PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF250117C00060000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMF260116C00060000 | 2024-05-31 11:08AM EDT | 2026-01-16 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00060000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF240628P00060000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240816P00060000 | 2024-05-30 9:55AM EDT | 2024-08-16 | 14.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMF241115P00060000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 15.52 | 13.95 | 14.45 | 0.00 | - | 1 | 7 | 41.26% |
| TMF250117P00060000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMF260116P00060000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 21.39 | 18.60 | 20.05 | 0.00 | - | 1 | 37 | 47.10% |
© 2024 Yahoo. Todos los derechos reservados.