Mercados españoles abiertos en 8 hrs 37 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0857 +0,0021 (+0,20%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.516,87 +126,63 (+0,20%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:54.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00054000 | 2024-05-31 12:41PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 38 | 80 | 53.52% |
| TMF240614C00054000 | 2024-05-28 11:33AM EDT | 2024-06-14 | 0.10 | 0.09 | 0.12 | 0.00 | - | 10 | 21 | 47.07% |
| TMF240621C00054000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.09 | 0.14 | 0.18 | 0.00 | - | 157 | 443 | 41.60% |
| TMF240628C00054000 | 2024-05-31 9:51AM EDT | 2024-06-28 | 0.17 | 0.19 | 0.26 | +0.04 | +30.77% | 5 | 8 | 39.40% |
| TMF240719C00054000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 0.41 | 0.57 | 0.65 | 0.00 | - | 1 | 5 | 39.36% |
| TMF240816C00054000 | 2024-05-30 11:59AM EDT | 2024-08-16 | 0.99 | 1.10 | 1.25 | 0.00 | - | 1 | 234 | 40.58% |
| TMF241115C00054000 | 2024-05-30 11:07AM EDT | 2024-11-15 | 2.70 | 3.00 | 3.35 | 0.00 | - | 4 | 29 | 45.65% |
| TMF250117C00054000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 5.10 | 3.90 | 4.50 | 0.00 | - | 4 | 103 | 46.83% |
| TMF260116C00054000 | 2024-05-29 10:43AM EDT | 2026-01-16 | 8.10 | 8.60 | 10.25 | 0.00 | - | 24 | 95 | 53.21% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00054000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 5.85 | 6.75 | 7.05 | 0.00 | - | 4 | 9 | 40.53% |
| TMF240705P00054000 | 2024-05-24 10:41AM EDT | 2024-07-05 | 6.20 | 7.15 | 7.50 | 0.00 | - | 1 | 1 | 45.70% |
| TMF240719P00054000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 6.37 | 7.40 | 7.70 | 0.00 | - | - | 1 | 42.73% |
| TMF240816P00054000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 7.05 | 6.10 | 8.05 | 0.00 | - | 1 | 29 | 39.31% |
| TMF241115P00054000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 8.85 | 9.30 | 9.75 | 0.00 | - | 1 | 5 | 41.63% |
| TMF250117P00054000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 11.20 | 10.05 | 10.65 | 0.00 | - | 1 | 57 | 41.77% |
| TMF260116P00054000 | 2024-03-06 2:17PM EDT | 2026-01-16 | 10.95 | 13.45 | 14.35 | 0.00 | - | 10 | 12 | 41.57% |
© 2024 Yahoo. Todos los derechos reservados.