Mercados españoles cerrados en 7 hrs 1 min
IBEX 35
11.403,10 +81,10 (+0,72%) Euro Stoxx 50
5.019,35 +35,68 (+0,72%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,30 +0,50 (+0,02%) Bitcoin EUR
63.781,77 +1.308,41 (+2,09%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:53.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00053000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TMF240614C00053000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TMF240621C00053000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TMF240628C00053000 | 2024-05-30 2:25PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TMF240705C00053000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMF240719C00053000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TMF240816C00053000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMF241115C00053000 | 2024-05-30 1:01PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TMF250117C00053000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMF260116C00053000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00053000 | 2024-05-28 12:46PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240614P00053000 | 2024-05-24 9:47AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TMF240621P00053000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF240628P00053000 | 2024-05-22 1:53PM EDT | 2024-06-28 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF240705P00053000 | 2024-05-23 10:51AM EDT | 2024-07-05 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF240816P00053000 | 2024-05-30 9:41AM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF241115P00053000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF250117P00053000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF260116P00053000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.