Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.205,66 +3.176,69 (+5,21%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:51.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00051000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.09 | -36.00% | 839 | 3,046 | 32.81% |
| TMF240531C00051000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.24 | -0.13 | -34.21% | 86 | 389 | 29.59% |
| TMF240607C00051000 | 2024-05-20 2:19PM EDT | 2024-06-07 | 0.57 | 0.51 | 0.60 | -0.29 | -33.72% | 46 | 237 | 34.42% |
| TMF240614C00051000 | 2024-05-20 12:14PM EDT | 2024-06-14 | 0.84 | 0.82 | 0.90 | -1.09 | -56.48% | 3 | 27 | 36.18% |
| TMF240621C00051000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 1.06 | 1.03 | 1.08 | -0.30 | -22.06% | 8 | 159 | 35.55% |
| TMF240628C00051000 | 2024-05-20 12:47PM EDT | 2024-06-28 | 1.19 | 1.07 | 1.26 | -0.23 | -16.20% | 4 | 48 | 35.35% |
| TMF240719C00051000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 1.87 | 1.71 | 1.85 | -0.26 | -12.21% | 1 | 1 | 36.48% |
| TMF240816C00051000 | 2024-05-20 1:06PM EDT | 2024-08-16 | 2.68 | 2.55 | 2.70 | -0.21 | -7.27% | 9 | 321 | 39.33% |
| TMF241115C00051000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 5.20 | 4.55 | 5.10 | 0.00 | - | 2 | 78 | 45.41% |
| TMF250117C00051000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 7.00 | 5.45 | 6.40 | 0.00 | - | 4 | 72 | 47.33% |
| TMF260116C00051000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 12.50 | 9.35 | 12.05 | 0.00 | - | 2 | 202 | 52.97% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00051000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 2.23 | 2.42 | 2.78 | 0.00 | - | 30 | 152 | 44.53% |
| TMF240531P00051000 | 2024-05-20 10:13AM EDT | 2024-05-31 | 2.75 | 2.56 | 2.82 | +1.04 | +60.82% | 10 | 59 | 30.47% |
| TMF240607P00051000 | 2024-05-16 3:43PM EDT | 2024-06-07 | 2.11 | 2.81 | 3.10 | 0.00 | - | 245 | 751 | 32.76% |
| TMF240614P00051000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 2.90 | 3.15 | 3.40 | 0.00 | - | 2 | 104 | 34.86% |
| TMF240621P00051000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.18 | 3.30 | 3.50 | 0.00 | - | 2 | 60 | 32.89% |
| TMF240628P00051000 | 2024-05-20 11:39AM EDT | 2024-06-28 | 3.75 | 3.60 | 3.95 | +0.88 | +30.66% | 2 | 2 | 37.53% |
| TMF240816P00051000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 4.67 | 4.70 | 5.10 | 0.00 | - | 2 | 125 | 37.63% |
| TMF241115P00051000 | 2024-05-17 11:45AM EDT | 2024-11-15 | 6.70 | 6.55 | 7.10 | +0.10 | +1.52% | 1 | 975 | 41.30% |
| TMF250117P00051000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 7.04 | 7.45 | 8.40 | 0.00 | - | 1 | 19 | 43.79% |
| TMF260116P00051000 | 2024-05-17 11:56AM EDT | 2026-01-16 | 11.75 | 11.10 | 13.55 | 0.00 | - | 1 | 2 | 48.62% |
© 2024 Yahoo. Todos los derechos reservados.