Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.155,40 +3.123,34 (+5,12%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00050000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.20 | -62.50% | 608 | 2,126 | 27.74% |
| TMF240531C00050000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.41 | 0.38 | 0.45 | -0.25 | -37.88% | 110 | 258 | 29.49% |
| TMF240607C00050000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.80 | 0.80 | 0.85 | -0.31 | -27.93% | 208 | 5,942 | 33.55% |
| TMF240614C00050000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 1.15 | 1.15 | 1.23 | -0.32 | -21.77% | 1 | 151 | 36.45% |
| TMF240621C00050000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 1.41 | 1.37 | 1.43 | -0.26 | -15.57% | 596 | 1,104 | 35.91% |
| TMF240628C00050000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 1.45 | 1.41 | 1.63 | -0.35 | -19.44% | 1 | 107 | 35.82% |
| TMF240719C00050000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 2.45 | 2.05 | 2.25 | 0.00 | - | 2 | 25 | 36.96% |
| TMF240816C00050000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 2.94 | 2.80 | 3.05 | -0.36 | -10.91% | 61 | 913 | 39.04% |
| TMF241115C00050000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 5.15 | 5.20 | 5.45 | -0.55 | -9.65% | 12 | 362 | 45.14% |
| TMF250117C00050000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 6.00 | 5.85 | 6.50 | -0.70 | -10.45% | 71 | 1,211 | 45.53% |
| TMF260116C00050000 | 2024-05-20 10:03AM EDT | 2026-01-16 | 11.80 | 11.50 | 12.40 | -0.25 | -2.07% | 13 | 645 | 51.11% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00050000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 1.62 | 1.59 | 1.71 | +0.25 | +18.25% | 521 | 6,353 | 28.52% |
| TMF240531P00050000 | 2024-05-20 12:49PM EDT | 2024-05-31 | 1.83 | 1.77 | 2.02 | +0.16 | +9.58% | 42 | 88 | 29.88% |
| TMF240607P00050000 | 2024-05-20 12:49PM EDT | 2024-06-07 | 2.28 | 2.20 | 2.32 | +0.43 | +23.24% | 177 | 333 | 31.35% |
| TMF240614P00050000 | 2024-05-20 11:21AM EDT | 2024-06-14 | 2.61 | 2.51 | 2.69 | +0.21 | +8.75% | 3 | 14 | 34.42% |
| TMF240621P00050000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 2.76 | 2.66 | 2.79 | +0.31 | +12.65% | 3 | 140 | 32.37% |
| TMF240628P00050000 | 2024-05-15 10:48AM EDT | 2024-06-28 | 2.65 | 2.99 | 3.20 | 0.00 | - | 10 | 21 | 35.99% |
| TMF240719P00050000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 3.59 | 3.50 | 3.80 | +0.10 | +2.87% | 2 | 3 | 36.84% |
| TMF240816P00050000 | 2024-05-17 9:35AM EDT | 2024-08-16 | 4.00 | 4.10 | 4.40 | 0.00 | - | 10 | 312 | 36.84% |
| TMF241115P00050000 | 2024-05-20 11:39AM EDT | 2024-11-15 | 6.20 | 6.05 | 6.40 | +0.45 | +7.83% | 1 | 657 | 40.65% |
| TMF250117P00050000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 7.20 | 6.90 | 7.50 | +0.05 | +0.70% | 1 | 369 | 41.98% |
| TMF260116P00050000 | 2024-05-15 2:05PM EDT | 2026-01-16 | 11.20 | 10.50 | 12.95 | 0.00 | - | 4 | 182 | 48.82% |
© 2024 Yahoo. Todos los derechos reservados.