Mercados españoles cerrados
S&P 500
5.247,83 -29,68 (-0,56%) Nasdaq
16.700,91 -34,10 (-0,20%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
78,29 -2,82 (-3,48%) Bitcoin EUR
63.493,03 +1.105,34 (+1,77%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Precio de ejercicio:49.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00049000 | 2024-06-03 12:42PM EDT | 2024-06-07 | 1.06 | 1.00 | 1.07 | +0.71 | +202.86% | 462 | 787 | 43.12% |
| TMF240614C00049000 | 2024-06-03 12:59PM EDT | 2024-06-14 | 1.57 | 1.57 | 1.66 | +0.82 | +109.33% | 84 | 183 | 44.48% |
| TMF240621C00049000 | 2024-06-03 1:02PM EDT | 2024-06-21 | 1.85 | 1.81 | 1.90 | +0.89 | +92.71% | 2,296 | 14,894 | 40.72% |
| TMF240628C00049000 | 2024-06-03 12:17PM EDT | 2024-06-28 | 1.95 | 1.98 | 2.15 | +0.87 | +80.56% | 81 | 313 | 39.60% |
| TMF240719C00049000 | 2024-06-03 11:56AM EDT | 2024-07-19 | 2.70 | 2.70 | 2.80 | +1.01 | +59.76% | 25 | 283 | 38.72% |
| TMF240816C00049000 | 2024-06-03 12:28PM EDT | 2024-08-16 | 3.65 | 3.65 | 3.80 | +1.15 | +46.00% | 43 | 129 | 41.97% |
| TMF241115C00049000 | 2024-06-03 10:15AM EDT | 2024-11-15 | 5.80 | 5.80 | 6.25 | +1.40 | +31.82% | 1 | 34 | 46.91% |
| TMF250117C00049000 | 2024-06-03 12:25PM EDT | 2025-01-17 | 6.07 | 6.75 | 7.35 | +0.42 | +7.43% | 8 | 54 | 47.14% |
| TMF260116C00049000 | 2024-05-20 10:01AM EDT | 2026-01-16 | 12.25 | 12.25 | 13.15 | 0.00 | - | 1 | 15 | 51.47% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00049000 | 2024-06-03 1:00PM EDT | 2024-06-07 | 0.83 | 0.82 | 0.93 | -1.29 | -60.85% | 89 | 241 | 43.99% |
| TMF240614P00049000 | 2024-06-03 1:06PM EDT | 2024-06-14 | 1.35 | 1.33 | 1.41 | -1.30 | -48.15% | 23 | 115 | 41.94% |
| TMF240621P00049000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 1.75 | 1.54 | 1.63 | -0.91 | -34.21% | 1 | 63 | 38.28% |
| TMF240628P00049000 | 2024-06-03 11:26AM EDT | 2024-06-28 | 2.08 | 1.96 | 2.11 | -0.47 | -18.43% | 15 | 28 | 41.92% |
| TMF240705P00049000 | 2024-06-03 11:40AM EDT | 2024-07-05 | 2.21 | 2.19 | 2.32 | -1.27 | -36.49% | 7 | 6 | 40.77% |
| TMF240719P00049000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 2.68 | 2.62 | 2.76 | -2.33 | -46.51% | 11 | 4 | 40.45% |
| TMF240816P00049000 | 2024-05-29 12:55PM EDT | 2024-08-16 | 5.92 | 3.25 | 3.50 | 0.00 | - | 23 | 129 | 40.38% |
| TMF241115P00049000 | 2024-06-03 12:13PM EDT | 2024-11-15 | 5.35 | 5.15 | 5.60 | -0.80 | -13.01% | 13 | 115 | 43.18% |
| TMF250117P00049000 | 2024-05-30 11:36AM EDT | 2025-01-17 | 7.55 | 6.10 | 6.60 | 0.00 | - | 1 | 60 | 43.29% |
| TMF260116P00049000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 10.55 | 9.90 | 11.40 | 0.00 | - | 1 | 24 | 46.70% |
© 2024 Yahoo. Todos los derechos reservados.