Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,64 -0,34 (-0,40%) Bitcoin EUR
64.031,14 +3.099,89 (+5,09%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00046000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 2.57 | 2.52 | 2.66 | -0.47 | -15.46% | 15 | 13,535 | 45.41% |
| TMF240531C00046000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 3.36 | 2.65 | 2.86 | 0.00 | - | 19 | 109 | 37.74% |
| TMF240607C00046000 | 2024-05-16 11:31AM EDT | 2024-06-07 | 4.85 | 2.96 | 3.20 | 0.00 | - | 262 | 329 | 39.80% |
| TMF240614C00046000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 4.60 | 3.25 | 3.50 | 0.00 | - | 51 | 55 | 40.87% |
| TMF240621C00046000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 3.45 | 3.50 | 3.75 | -0.51 | -12.88% | 7 | 342 | 41.16% |
| TMF240719C00046000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 4.83 | 4.05 | 4.35 | 0.00 | - | 1 | 1 | 38.62% |
| TMF240816C00046000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 553 | 40.43% |
| TMF241115C00046000 | 2024-05-15 12:37PM EDT | 2024-11-15 | 7.05 | 6.85 | 7.45 | -1.36 | -16.17% | 10 | 38 | 46.73% |
| TMF250117C00046000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 8.55 | 7.65 | 8.60 | 0.00 | - | 12 | 52 | 47.90% |
| TMF260116C00046000 | 2024-05-16 1:53PM EDT | 2026-01-16 | 14.35 | 12.75 | 13.85 | 0.00 | - | 1 | 71 | 50.44% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00046000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 50 | 4,607 | 35.55% |
| TMF240531P00046000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.24 | -0.03 | -13.64% | 12 | 88 | 30.27% |
| TMF240607P00046000 | 2024-05-20 11:45AM EDT | 2024-06-07 | 0.51 | 0.48 | 0.55 | +0.03 | +6.25% | 29 | 42 | 33.89% |
| TMF240614P00046000 | 2024-05-20 10:05AM EDT | 2024-06-14 | 0.77 | 0.71 | 0.81 | +0.04 | +5.48% | 1 | 92 | 35.21% |
| TMF240621P00046000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.90 | 0.88 | 0.93 | +0.05 | +5.88% | 21 | 113 | 33.69% |
| TMF240628P00046000 | 2024-05-20 10:00AM EDT | 2024-06-28 | 1.15 | 1.08 | 1.26 | +0.23 | +25.00% | 3 | 5 | 36.52% |
| TMF240719P00046000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 1.59 | 1.62 | 1.76 | 0.00 | - | 40 | 40 | 36.57% |
| TMF240816P00046000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 2.10 | 2.18 | 2.47 | 0.00 | - | 1 | 118 | 38.31% |
| TMF241115P00046000 | 2024-05-20 1:14PM EDT | 2024-11-15 | 4.15 | 3.95 | 4.55 | +0.41 | +10.96% | 13 | 958 | 43.16% |
| TMF250117P00046000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.70 | 0.00 | - | 10 | 92 | 44.84% |
| TMF260116P00046000 | 2024-05-13 12:42PM EDT | 2026-01-16 | 9.96 | 8.35 | 10.65 | 0.00 | - | 20 | 23 | 49.56% |
© 2024 Yahoo. Todos los derechos reservados.