Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,33 (-0,39%) Bitcoin EUR
64.155,40 +3.123,34 (+5,12%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00045000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 3.55 | 3.30 | 3.55 | -0.44 | -11.03% | 8 | 3,112 | 47.27% |
| TMF240531C00045000 | 2024-05-14 9:34AM EDT | 2024-05-31 | 3.45 | 3.50 | 3.80 | 0.00 | - | 1 | 68 | 44.04% |
| TMF240607C00045000 | 2024-05-20 1:29PM EDT | 2024-06-07 | 4.00 | 3.55 | 4.00 | -0.41 | -9.30% | 140 | 6,212 | 41.75% |
| TMF240614C00045000 | 2024-05-20 2:50PM EDT | 2024-06-14 | 4.35 | 4.05 | 4.25 | -0.20 | -4.40% | 1 | 112 | 42.19% |
| TMF240621C00045000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 4.25 | 4.15 | 4.40 | -0.45 | -9.57% | 1 | 3,222 | 40.70% |
| TMF240628C00045000 | 2024-05-14 2:54PM EDT | 2024-06-28 | 4.65 | 4.20 | 4.60 | 0.00 | - | 80 | 0 | 40.80% |
| TMF240719C00045000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 6.57 | 4.75 | 5.05 | 0.00 | - | - | 5 | 39.75% |
| TMF240816C00045000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 5.50 | 5.35 | 5.80 | -1.28 | -18.88% | 15 | 232 | 41.77% |
| TMF241115C00045000 | 2024-05-20 9:49AM EDT | 2024-11-15 | 7.65 | 7.40 | 8.00 | -0.59 | -7.16% | 1 | 84 | 47.03% |
| TMF250117C00045000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 8.70 | 8.40 | 9.15 | -0.40 | -4.40% | 15 | 948 | 48.34% |
| TMF260116C00045000 | 2024-05-20 9:46AM EDT | 2026-01-16 | 12.90 | 13.50 | 14.25 | -0.80 | -5.84% | 1 | 887 | 51.17% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00045000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 49 | 10,542 | 39.45% |
| TMF240531P00045000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 57 | 172 | 31.84% |
| TMF240607P00045000 | 2024-05-20 1:34PM EDT | 2024-06-07 | 0.29 | 0.30 | 0.37 | 0.00 | - | 26 | 68 | 35.40% |
| TMF240614P00045000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 0.48 | 0.50 | 0.56 | -0.02 | -4.00% | 15 | 32 | 35.69% |
| TMF240621P00045000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.66 | 0.63 | 0.69 | +0.05 | +8.20% | 23 | 231 | 34.72% |
| TMF240628P00045000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 0.85 | 0.82 | 0.90 | +0.05 | +6.25% | 13 | 38 | 35.79% |
| TMF240719P00045000 | 2024-05-20 3:13PM EDT | 2024-07-19 | 1.35 | 1.27 | 1.40 | +0.09 | +7.14% | 17 | 18 | 36.67% |
| TMF240816P00045000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 1.93 | 1.82 | 2.02 | +0.12 | +6.63% | 8 | 476 | 37.79% |
| TMF241115P00045000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 188 | 42.60% |
| TMF250117P00045000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 4.70 | 4.35 | 5.10 | +0.25 | +5.62% | 7 | 917 | 44.19% |
| TMF260116P00045000 | 2024-05-15 3:48PM EDT | 2026-01-16 | 8.60 | 8.00 | 10.10 | 0.00 | - | 3 | 124 | 49.72% |
© 2024 Yahoo. Todos los derechos reservados.