Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.402,30 +80,30 (+0,71%) Euro Stoxx 50
5.016,31 +32,64 (+0,65%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,10 +1,30 (+0,06%) Bitcoin EUR
63.781,77 +1.308,41 (+2,09%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:44.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00044000 | 2024-05-31 2:42PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| TMF240621C00044000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240628C00044000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TMF240719C00044000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240816C00044000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMF241115C00044000 | 2024-05-28 12:01PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00044000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| TMF240614P00044000 | 2024-05-31 12:43PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TMF240621P00044000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| TMF240628P00044000 | 2024-05-31 11:50AM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TMF240705P00044000 | 2024-05-31 11:22AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF240719P00044000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TMF240816P00044000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMF241115P00044000 | 2024-05-31 10:36AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.