Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.957,43 +469,53 (+1,22%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.252,28 +829,86 (+1,33%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240614C00038000 | 2024-05-29 10:18AM EDT | 38.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240614C00040000 | 2024-05-17 2:26PM EDT | 40.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240614C00042000 | 2024-05-28 12:13PM EDT | 42.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240614C00043000 | 2024-05-28 1:49PM EDT | 43.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF240614C00044500 | 2024-05-31 2:42PM EDT | 44.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| TMF240614C00045000 | 2024-05-31 10:54AM EDT | 45.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMF240614C00045500 | 2024-05-31 10:14AM EDT | 45.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMF240614C00046000 | 2024-05-31 3:53PM EDT | 46.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TMF240614C00046500 | 2024-05-31 3:53PM EDT | 46.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TMF240614C00047000 | 2024-05-31 3:26PM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TMF240614C00047500 | 2024-05-31 1:28PM EDT | 47.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TMF240614C00048000 | 2024-05-31 3:04PM EDT | 48.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TMF240614C00048500 | 2024-05-31 12:31PM EDT | 48.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TMF240614C00049000 | 2024-05-31 3:58PM EDT | 49.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| TMF240614C00049500 | 2024-05-31 2:44PM EDT | 49.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| TMF240614C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| TMF240614C00050500 | 2024-05-31 9:37AM EDT | 50.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF240614C00051000 | 2024-05-31 3:48PM EDT | 51.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TMF240614C00051500 | 2024-05-31 3:52PM EDT | 51.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TMF240614C00052000 | 2024-05-31 3:59PM EDT | 52.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TMF240614C00052500 | 2024-05-28 11:44AM EDT | 52.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF240614C00053000 | 2024-05-31 3:48PM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TMF240614C00053500 | 2024-05-31 3:59PM EDT | 53.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMF240614C00054000 | 2024-05-28 11:33AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TMF240614C00055000 | 2024-05-31 3:31PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TMF240614C00056000 | 2024-05-31 10:12AM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMF240614C00060000 | 2024-05-30 2:34PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240614P00038000 | 2024-05-29 1:28PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TMF240614P00039000 | 2024-05-29 10:37AM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TMF240614P00039500 | 2024-05-29 2:31PM EDT | 39.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMF240614P00040000 | 2024-05-31 11:45AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TMF240614P00040500 | 2024-05-30 1:29PM EDT | 40.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TMF240614P00041000 | 2024-05-29 1:01PM EDT | 41.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TMF240614P00041500 | 2024-05-31 11:45AM EDT | 41.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TMF240614P00042000 | 2024-05-29 11:16AM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMF240614P00042500 | 2024-05-31 3:22PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMF240614P00043000 | 2024-05-31 3:20PM EDT | 43.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMF240614P00043500 | 2024-05-31 2:37PM EDT | 43.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TMF240614P00044000 | 2024-05-31 12:43PM EDT | 44.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TMF240614P00044500 | 2024-05-31 10:16AM EDT | 44.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMF240614P00045000 | 2024-05-31 3:53PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TMF240614P00045500 | 2024-05-31 11:06AM EDT | 45.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TMF240614P00046000 | 2024-05-31 3:44PM EDT | 46.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| TMF240614P00046500 | 2024-05-31 12:44PM EDT | 46.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMF240614P00047000 | 2024-05-31 3:44PM EDT | 47.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| TMF240614P00047500 | 2024-05-31 10:07AM EDT | 47.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TMF240614P00048000 | 2024-05-31 9:52AM EDT | 48.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMF240614P00048500 | 2024-05-31 11:46AM EDT | 48.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TMF240614P00049000 | 2024-05-31 2:23PM EDT | 49.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMF240614P00049500 | 2024-05-31 9:36AM EDT | 49.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240614P00050000 | 2024-05-31 1:08PM EDT | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TMF240614P00050500 | 2024-05-29 3:26PM EDT | 50.50 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF240614P00051000 | 2024-05-30 9:58AM EDT | 51.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TMF240614P00052000 | 2024-05-28 3:46PM EDT | 52.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240614P00053000 | 2024-05-24 9:47AM EDT | 53.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.