Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00099000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
TJX240517C00099000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
TJX240524C00099000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.20% |
TJX240531C00099000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00099000 | 2024-05-07 10:25AM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TJX240517P00099000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
TJX240524P00099000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TJX240531P00099000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TJX240607P00099000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240614P00099000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |