Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00098000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.07 | 0.77 | 1.38 | 0.00 | - | 124 | 93 | 39.45% |
TJX240517C00098000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 1.72 | 1.49 | 1.59 | +0.23 | +15.44% | 1 | 277 | 17.87% |
TJX240524C00098000 | 2024-05-09 2:17PM EDT | 2024-05-24 | 2.81 | 2.84 | 2.95 | 0.00 | - | 7 | 166 | 30.64% |
TJX240531C00098000 | 2024-05-09 9:58AM EDT | 2024-05-31 | 2.84 | 3.05 | 3.30 | 0.00 | - | 1 | 22 | 28.97% |
TJX240607C00098000 | 2024-05-08 3:31PM EDT | 2024-06-07 | 2.85 | 2.90 | 3.40 | 0.00 | - | 11 | 8 | 26.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00098000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.06 | 0.00 | - | 18 | 267 | 16.99% |
TJX240517P00098000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.63 | 0.45 | 0.49 | 0.00 | - | 151 | 153 | 15.28% |
TJX240524P00098000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 1.84 | 1.72 | 1.83 | 0.00 | - | 10 | 23 | 28.61% |
TJX240531P00098000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 2.44 | 1.88 | 2.03 | 0.00 | - | 2 | 3 | 25.73% |
TJX240607P00098000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 4.16 | 1.20 | 2.08 | 0.00 | - | 100 | 100 | 22.86% |