Mercados españoles abiertos en 8 hrs 49 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.030,25 +1.034,48 (+1,82%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00095000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 4.09 | 3.85 | 4.75 | +0.90 | +28.21% | 12 | 141 | 58.11% |
| TJX240517C00095000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 4.10 | 3.15 | 4.50 | +0.65 | +18.84% | 14 | 1,351 | 32.18% |
| TJX240524C00095000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 4.62 | 4.65 | 5.25 | +0.32 | +7.44% | 12 | 370 | 35.60% |
| TJX240531C00095000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 5.01 | 4.55 | 5.00 | +0.92 | +22.49% | 8 | 27 | 26.66% |
| TJX240607C00095000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 4.95 | 4.95 | 5.30 | +1.30 | +35.62% | 1 | 3 | 26.51% |
| TJX240614C00095000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 3.00 | 4.95 | 5.50 | 0.00 | - | - | 2 | 25.73% |
| TJX240621C00095000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 5.40 | 4.55 | 5.60 | +0.02 | +0.37% | 7 | 4,520 | 24.44% |
| TJX240719C00095000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 6.50 | 5.75 | 6.35 | +0.83 | +14.64% | 45 | 1,533 | 23.89% |
| TJX241018C00095000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 8.80 | 7.65 | 8.80 | +0.47 | +5.64% | 1 | 151 | 25.81% |
| TJX250117C00095000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 10.65 | 10.40 | 10.70 | +0.70 | +7.04% | 3 | 3,662 | 26.72% |
| TJX250620C00095000 | 2024-05-09 11:24AM EDT | 2025-06-20 | 13.50 | 12.50 | 15.15 | +0.85 | +6.72% | 7 | 12 | 32.18% |
| TJX260116C00095000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 16.68 | 16.15 | 17.45 | +0.91 | +5.77% | 1 | 76 | 30.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00095000 | 2024-05-09 12:52PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | +0.03 | +75.00% | 11 | 281 | 41.41% |
| TJX240517P00095000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.12 | -0.04 | -25.00% | 14 | 986 | 19.09% |
| TJX240524P00095000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.81 | 0.64 | 0.99 | -0.28 | -25.69% | 2 | 146 | 30.47% |
| TJX240531P00095000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 2.30 | 0.82 | 1.26 | 0.00 | - | 8 | 24 | 28.74% |
| TJX240607P00095000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 2.91 | 0.60 | 1.58 | 0.00 | - | - | 5 | 28.49% |
| TJX240621P00095000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.28 | 1.33 | 1.39 | -0.28 | -17.95% | 74 | 2,452 | 21.91% |
| TJX240719P00095000 | 2024-05-09 12:08PM EDT | 2024-07-19 | 1.76 | 1.66 | 1.76 | -0.18 | -9.28% | 5 | 1,131 | 19.57% |
| TJX241018P00095000 | 2024-05-09 11:53AM EDT | 2024-10-18 | 3.35 | 3.15 | 3.30 | -0.20 | -5.63% | 5 | 624 | 19.42% |
| TJX250117P00095000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 5.15 | 4.25 | 4.45 | 0.00 | - | 10 | 2,276 | 19.28% |
| TJX250620P00095000 | 2024-05-09 2:44PM EDT | 2025-06-20 | 5.98 | 5.95 | 6.20 | -1.85 | -23.63% | 2 | 10 | 19.62% |
| TJX260116P00095000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 7.78 | 7.50 | 7.85 | -1.07 | -12.09% | 1 | 112 | 19.30% |
© 2024 Yahoo. Todos los derechos reservados.