Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00094000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 3.13 | 4.55 | 6.80 | 0.00 | - | 1 | 69 | 87.30% |
TJX240517C00094000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 4.88 | 4.05 | 5.95 | +1.91 | +64.31% | 3 | 302 | 47.12% |
TJX240524C00094000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 4.75 | 3.65 | 5.60 | 0.00 | - | 1 | 11 | 29.59% |
TJX240531C00094000 | 2024-05-09 1:21PM EDT | 2024-05-31 | 5.75 | 3.90 | 7.00 | +2.71 | +89.14% | 4 | 11 | 42.31% |
TJX240607C00094000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 5.90 | 5.40 | 6.20 | +1.45 | +32.58% | 1 | 1 | 28.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00094000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 438 | 36.33% |
TJX240517P00094000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.09 | -0.08 | -47.06% | 18 | 320 | 21.29% |
TJX240524P00094000 | 2024-05-08 12:47PM EDT | 2024-05-24 | 0.85 | 0.64 | 0.96 | 0.00 | - | 1 | 156 | 34.08% |
TJX240531P00094000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.83 | 0.77 | 0.89 | -1.37 | -62.27% | 1 | 16 | 27.49% |
TJX240607P00094000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 1.17 | 0.34 | 2.06 | +1.17 | - | - | 1 | 36.74% |